Tour v396
ABT
ABBOTT LABS
$103.06 +2.29%
$103.15 (+0.09%)🌙
as of 07/25 01:47 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 14,989
Calls: 11,348 (76%)
Puts: 3,641 (24%)
Prior (07/23) 7,941
Calls: 4,777 (60%)
Puts: 3,164 (40%)
Current vs Prior +88.75%
Calls: +137.55% (Calls)
Puts: +15.08% (Puts)
Prior 7-Day Total 127,816
Calls: 92,759 (73%)
Puts: 35,057 (27%)
Prior 7-Day Average 21,302
Calls: 13,251 (73%)
Puts: 5,008 (27%)
Current vs Prior 7-Day Avg -29.64%
Calls: -14.36%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.79M
Calls: $3.90M (67%)
Puts: $1.89M (33%)
Prior (07/23) $4.80M
Calls: $1.40M (29%)
Puts: $3.40M (71%)
Current vs Prior +20.74%
Calls: +178.71%
Puts: -44.41%
Prior 7-Day Total $41.61M
Calls: $29.06M (70%)
Puts: $12.54M (30%)
Prior 7-Day Average $6.93M
Calls: $4.15M (70%)
Puts: $1.79M (30%)
Current vs Prior 7-Day Avg -16.50%
Calls: -5.99%
Puts: +5.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 0.66
Current vs Prior -51.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -37.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 164,605
Calls: 105,881 (64%)
Puts: 58,724 (36%)
Prior (07/23) 237,601
Calls: 140,750 (59%)
Puts: 96,851 (41%)
Current vs Prior -30.72%
Prior 7-Day Total 1,330,942
Calls: 781,696 (59%)
Puts: 549,246 (41%)
Prior 7-Day Average 221,823
Calls: 130,282 (59%)
Puts: 91,541 (41%)
Current vs Prior 7-Day Avg -25.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 4.74%6.50% | 11.16%
Prior 2.43% | 4.00%6.80% | 11.36%
Current vs Prior +50.83% | +18.38%-4.38% | -1.82%
Prior 7-Day Avg 2.94% | 4.57%5.25% | 10.65%
Current vs 7-Day Avg +24.95% | +3.63%+23.86% | +4.82%
Prior 7-Day Eod 2.43% | 4.00%6.80% | 11.36%
Current vs 7-Day Eod +50.83% | +18.38%-4.38% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.90M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (11,348 calls vs 3,641 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2111.1011.60$11.354.4%40.921.0K
$83.00Jul 3119.7020.70$20.205.0%10.94--
$90.00Aug 2113.3014.00$13.655.1%50.941.8K
$97.50Aug 216.807.20$7.005.7%780.792.4K
$90.00Jul 2412.7013.50$13.106.1%31.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 212.752.95$2.857.0%300.481
$105.00Aug 213.804.10$3.957.6%40.571.1K
$100.00Aug 211.601.75$1.688.9%180.321.4K
$104.00Aug 213.203.50$3.359.0%10.53--
$108.00Aug 215.706.30$6.0010.0%310.721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.800.90$0.8511.8%1410.202.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 2413.7015.40$14.5511.7%11.00--
$90.00Jul 2412.7013.50$13.106.1%31.00144
$91.00Jul 2411.4013.40$12.4016.1%71.00--
$95.00Jul 247.708.50$8.109.9%1631.00392
$96.00Jul 246.707.80$7.2515.2%251.00154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.802.45$1.63101.2%80.951
$115.00Aug 2110.8012.60$11.7015.4%10.93167
$104.00Jul 240.201.95$1.08162.0%70.921
$108.00Jul 314.305.70$5.0028.0%20.89--
$111.00Aug 217.308.90$8.1019.8%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 9.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 313.504.00$3.7513.3%1.3K0.801.2K
$103.00Jul 240.151.60$0.88164.8%7870.55370
$102.00Jul 240.901.80$1.3566.7%5430.67392
$105.00Jul 310.700.95$0.8330.1%4270.332.1K
$105.00Aug 212.252.55$2.4012.5%3680.433.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.901.10$1.0020.0%2860.22776
$95.00Aug 210.500.65$0.5726.3%1300.141.3K
$103.00Jul 311.351.65$1.5020.0%1140.48286
$100.00Jul 310.400.55$0.4831.3%1030.2176
$99.00Aug 211.251.45$1.3514.8%760.2849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1859.0%, max 6146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 212287.1%36.6%6146.6%5--
$114.00Jul 24Aug 281418.0%30.3%4574.0%2--
$113.00Jul 24Sep 41340.7%29.4%4463.6%5--
$87.00Jul 24Aug 142086.5%49.8%4088.2%2--
$112.00Jul 24Sep 41261.1%30.4%4050.7%520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 212287.1%36.6%6146.6%212.6K
$93.00Jul 24Sep 41486.5%29.3%4981.4%14410
$86.00Jul 24Aug 72186.7%44.1%4856.1%5--
$94.00Jul 24Aug 211385.4%31.6%4288.9%4401
$90.00Jul 24Aug 21799.9%32.8%2339.1%672.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 52.85, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.15$4.85$0.1532.33$115.15
$115.00$120.00Sep 4$0.45$4.55$0.4510.11$115.45
$113.00$115.00Sep 4$0.20$1.80$0.209.00$113.20
$112.00$113.00Aug 21$0.12$0.88$0.127.33$112.12
$107.00$108.00Jul 31$0.13$0.87$0.136.69$107.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$86.00Aug 7$0.13$6.87$0.1352.85$92.87
$90.00$87.50Aug 21$0.10$2.40$0.1024.00$89.90
$95.00$93.00Aug 7$0.10$1.90$0.1019.00$94.90
$97.00$95.00Aug 7$0.15$1.85$0.1512.33$96.85
$95.00$93.00Sep 4$0.17$1.83$0.1710.76$94.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$89.00Jul 24$1.90$1.90$0.1019.00$88.90
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
$92.50$95.00Aug 21$2.30$2.30$0.2011.50$94.80
$85.00$89.00Aug 21$3.65$3.65$0.3510.43$88.65
$99.00$100.00Jul 24$0.90$0.90$0.109.00$99.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$111.00Aug 21$3.60$3.60$0.409.00$111.40
$120.00$103.00Aug 28$13.50$13.50$3.503.86$106.50
$107.00$105.00Aug 7$1.47$1.47$0.532.77$105.53
$107.00$105.00Jul 31$1.45$1.45$0.552.64$105.55
$111.00$108.00Aug 21$2.10$2.10$0.902.33$108.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.07421.4%29.2%
$120.00Jul 24Jul 31$0.07870.3%58.0%
$90.00Jul 24Jul 31$0.15799.9%44.2%
$95.00Jul 24Jul 31$0.15512.5%39.4%
$97.00Jul 24Jul 31$0.15398.7%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.12512.5%39.4%
$98.00Jul 24Jul 31$0.17341.1%29.5%
$92.00Jul 31Aug 21$0.1749.4%29.9%
$99.00Jul 24Jul 31$0.25282.5%27.8%
$97.00Jul 24Jul 31$0.37398.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.00% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$0.88$0.15$1.03$101.97$104.031.00%
$104.00Jul 24$0.03$1.08$1.11$102.89$105.111.08%
$105.00Jul 24$0.03$1.63$1.66$103.34$106.661.61%
$102.00Jul 24$1.35$0.53$1.88$100.12$103.881.82%
$101.00Jul 24$2.38$0.28$2.66$98.34$103.662.58%
$104.00Jul 31$1.20$2.03$3.23$100.77$107.233.13%
$103.00Jul 31$1.75$1.50$3.25$99.75$106.253.15%
$100.00Jul 24$3.20$0.08$3.28$96.72$103.283.18%
$102.00Jul 31$2.30$1.08$3.38$98.62$105.383.28%
$105.00Jul 31$0.83$2.60$3.43$101.57$108.433.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$103.00Jul 24$0.03$0.15$0.18$102.82$104.18
$105.00$103.00Jul 24$0.03$0.15$0.18$102.82$105.18
$104.00$101.00Jul 24$0.03$0.28$0.31$100.69$104.31
$105.00$101.00Jul 24$0.03$0.28$0.31$100.69$105.31
$108.00$99.00Jul 31$0.22$0.28$0.50$98.50$108.50
$104.00$102.00Jul 24$0.03$0.53$0.56$101.44$104.56
$105.00$102.00Jul 24$0.03$0.53$0.56$101.44$105.56
$107.00$99.00Jul 31$0.35$0.28$0.63$98.37$107.63
$108.00$100.00Jul 31$0.22$0.48$0.70$99.30$108.70
$106.00$99.00Jul 31$0.53$0.28$0.81$98.19$106.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 24.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.40$0.1024.00$87.60$94.90
98/100107/108Sep 4$1.86$0.1413.29$98.14$108.86
93/9495/98Aug 21$2.28$0.2210.36$91.72$97.28
90/9197/98Jul 31$0.90$0.109.00$90.10$97.90
90/9199/100Jul 31$0.90$0.109.00$90.10$99.90
100/102103/105Aug 14$1.80$0.209.00$100.20$104.80
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
95/97103/105Aug 28$1.78$0.228.09$95.22$104.78
95/96101/102Aug 21$0.88$0.127.33$95.12$101.88
99/100102/103Aug 21$0.88$0.127.33$99.12$102.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$104.00$105.00$106.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$108.00$111.00Aug 21$0.05$2.9559.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.12, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Jul 31-$0.12$8.88
$110.00$115.001:2Aug 7-$0.57$4.43
$101.00$105.001:2Sep 4-$1.20$2.80
$109.00$112.001:2Sep 4-$0.66$2.34
$108.00$110.001:2Jul 24-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Aug 14-$0.23$4.77
$95.00$92.001:2Jul 31-$0.11$2.89
$98.00$95.001:2Aug 14-$0.21$2.79
$105.00$102.001:2Aug 7-$0.28$2.72
$98.00$95.001:2Sep 4-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.62%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$2.700.480.9%2.62%3.53%28434
$105.00Sep 4$2.700.441.9%2.62%4.50%1--
$105.00Aug 28$2.650.441.9%2.57%4.45%2--
$105.00Aug 21$2.250.431.9%2.18%4.07%3683.8K
$106.00Aug 28$2.250.402.9%2.18%5.04%315
$107.00Sep 4$2.200.373.8%2.13%5.96%1--
$106.00Aug 21$1.850.382.9%1.80%4.65%9--
$107.00Aug 28$1.850.363.8%1.80%5.62%131
$105.00Aug 14$1.800.421.9%1.75%3.63%7143
$104.00Aug 7$1.700.450.9%1.65%2.56%2447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,348
Total Puts 3,641
Put/Call Ratio 0.32
Net Difference 7,707

Prior's Put/Call Breakdown

Total Calls 4,777
Total Puts 3,164
Put/Call Ratio 0.66
Net Difference 1,613

Prior 7-Day Put/Call Summary

Total Calls 92,759
Total Puts 35,057
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All