Tour v394
ABT
ABBOTT LABS
$100.75 +0.18%
$100.16 (-0.59%)🌙
as of 07/23 06:08 PM
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 7,941
Calls: 4,777 (60%)
Puts: 3,164 (40%)
Prior (07/22) 10,043
Calls: 5,583 (56%)
Puts: 4,460 (44%)
Current vs Prior -20.93%
Calls: -14.44% (Calls)
Puts: -29.06% (Puts)
Prior 7-Day Total 159,878
Calls: 108,083 (68%)
Puts: 51,795 (32%)
Prior 7-Day Average 22,839
Calls: 15,440 (68%)
Puts: 7,399 (32%)
Current vs Prior 7-Day Avg -65.23%
Calls: -69.06%
Puts: -57.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.80M
Calls: $1.40M (29%)
Puts: $3.40M (71%)
Prior (07/22) $2.34M
Calls: $1.50M (64%)
Puts: $840.7K (36%)
Current vs Prior +104.86%
Calls: -6.65%
Puts: +303.83%
Prior 7-Day Total $49.28M
Calls: $33.25M (67%)
Puts: $16.02M (33%)
Prior 7-Day Average $7.04M
Calls: $4.75M (67%)
Puts: $2.29M (33%)
Current vs Prior 7-Day Avg -31.88%
Calls: -70.52%
Puts: +48.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.66
Prior (07/22) 0.80
Current vs Prior -17.09%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +7.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 237,601
Calls: 140,750 (59%)
Puts: 96,851 (41%)
Prior (07/22) 136,236
Calls: 84,053 (62%)
Puts: 52,183 (38%)
Current vs Prior +74.40%
Prior 7-Day Total 1,489,380
Calls: 881,793 (59%)
Puts: 607,587 (41%)
Prior 7-Day Average 212,768
Calls: 125,970 (59%)
Puts: 86,798 (41%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.43% | 4.00%6.80% | 11.36%
Prior 2.52% | 4.23%6.54% | 11.43%
Current vs Prior -3.34% | -5.35%+3.92% | -0.61%
Prior 7-Day Avg 3.83% | 5.28%5.19% | 10.51%
Current vs 7-Day Avg -36.55% | -24.17%+30.96% | +8.08%
Prior 7-Day Eod 2.52% | 4.23%6.54% | 11.43%
Current vs 7-Day Eod -3.34% | -5.35%+3.92% | -0.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.09% | 16.26%
Calls: 19.36% | 14.99%
Puts: 16.81% | 17.55%
Current vs 7-Day Avg -4.57% | +11.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.40M). Massive premium surge with dollar volume up 105% vs prior. Bullish P/C ratio of 0.66. Rising open interest (up 74%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.703.90$3.805.3%550.563.6K
$100.00Aug 72.752.90$2.835.3%20.5741
$99.00Aug 214.204.50$4.356.9%10.6118
$99.00Aug 143.804.10$3.957.6%--0.6426
$90.00Aug 2111.1012.00$11.557.8%60.911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 72.152.35$2.258.9%--0.5022
$102.00Aug 72.652.90$2.789.0%70.5624
$100.00Aug 212.452.70$2.589.7%490.441.4K
$104.00Aug 73.904.30$4.109.8%20.70--
$101.00Aug 212.903.20$3.059.8%10.4943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.750.90$0.8318.1%680.2037
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 2416.0018.20$17.1012.9%31.001
$85.00Jul 2415.0017.00$16.0012.5%31.0010
$86.00Jul 2413.7016.20$14.9516.7%--1.0010
$90.00Jul 2410.0011.50$10.7514.0%191.00145
$91.00Jul 249.0011.00$10.0020.0%151.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.8020.40$19.1013.6%--1.0021
$105.00Jul 243.205.10$4.1545.8%--0.9721
$110.00Jul 318.1010.30$9.2023.9%100.9726
$104.00Jul 241.904.70$3.3084.8%100.9612
$115.00Aug 2112.9015.40$14.1517.7%--0.95171

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 312.102.45$2.2815.4%1.0K0.59317
$101.00Jul 240.401.10$0.7593.3%5450.46560
$110.00Aug 210.450.60$0.5328.3%2810.142.2K
$105.00Jul 310.350.50$0.4334.9%1600.182.0K
$102.00Jul 240.150.40$0.2889.3%1470.25389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.300.45$0.3839.5%1830.092.4K
$97.00Jul 240.000.35$0.18194.4%1110.11456
$101.00Jul 240.551.45$1.0090.0%920.54199
$85.00Aug 210.050.25$0.15133.3%920.042.3K
$100.00Jul 240.000.70$0.35200.0%850.32217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 188.9%, max 697.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 24Aug 28221.5%27.8%697.2%25--
$109.00Jul 24Aug 21185.1%26.4%601.8%3269
$92.00Jul 24Aug 14180.6%36.6%393.7%17330
$108.00Jul 24Aug 21132.2%27.3%384.5%68320
$88.00Jul 24Aug 7219.5%48.8%350.0%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 24Aug 28283.8%36.2%684.4%--270
$88.00Jul 24Aug 28219.5%35.0%526.8%--401
$92.00Jul 24Aug 21180.6%30.6%490.4%190
$89.00Jul 24Aug 28203.1%44.5%356.3%1454
$94.00Jul 24Aug 21110.6%26.3%320.9%18438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 19.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$109.00Aug 7$0.10$1.90$0.1019.00$107.10
$112.00$114.00Aug 21$0.18$1.82$0.1810.11$112.18
$96.00$97.00Jul 24$0.10$0.90$0.109.00$96.10
$111.00$120.00Jul 31$0.95$8.05$0.958.47$111.95
$108.00$110.00Jul 31$0.25$1.75$0.257.00$108.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.15$2.35$0.1515.67$87.35
$90.00$88.00Aug 21$0.13$1.87$0.1314.38$89.87
$84.00$81.00Aug 14$0.25$2.75$0.2511.00$83.75
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$93.00$92.00Jul 31$0.10$0.90$0.109.00$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 24.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.40$2.40$0.1024.00$89.90
$88.00$90.00Aug 7$1.85$1.85$0.1512.33$89.85
$86.00$87.00Jul 24$0.90$0.90$0.109.00$86.90
$95.00$96.00Jul 24$0.90$0.90$0.109.00$95.90
$90.00$92.50Aug 21$2.25$2.25$0.259.00$92.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$106.00Jul 31$3.80$3.80$0.2019.00$106.20
$110.00$106.00Aug 7$3.80$3.80$0.2019.00$106.20
$115.00$110.00Aug 21$4.70$4.70$0.3015.67$110.30
$106.00$105.00Jul 24$0.90$0.90$0.109.00$105.10
$105.00$104.00Jul 24$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Aug 21$0.05147.2%35.0%
$110.00Jul 24Jul 31$0.0781.7%34.6%
$88.00Jul 24Aug 7$0.15219.5%48.8%
$107.00Jul 24Jul 31$0.1959.5%31.0%
$91.00Jul 24Jul 31$0.2094.0%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.08191.3%75.9%
$83.00Jul 24Jul 31$0.10165.5%72.1%
$84.00Jul 24Jul 31$0.10156.2%68.4%
$86.00Jul 24Jul 31$0.10138.3%61.0%
$91.00Jul 24Jul 31$0.1094.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.74% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 24$0.75$1.00$1.75$99.25$102.751.74%
$100.00Jul 24$1.45$0.35$1.80$98.20$101.801.79%
$102.00Jul 24$0.28$2.00$2.28$99.72$104.282.26%
$103.00Jul 24$0.10$2.60$2.70$100.30$105.702.68%
$99.00Jul 24$2.58$0.18$2.76$96.24$101.762.74%
$104.00Jul 24$0.03$3.30$3.33$100.67$107.333.31%
$101.00Jul 31$1.75$1.75$3.50$97.50$104.503.47%
$100.00Jul 31$2.28$1.30$3.58$96.42$103.583.55%
$102.00Jul 31$1.33$2.30$3.63$98.37$105.633.60%
$99.00Jul 31$2.93$0.95$3.88$95.12$102.883.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.46% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$99.00Jul 24$0.28$0.18$0.46$98.54$102.46
$102.00$96.00Jul 24$0.28$0.25$0.53$95.47$102.53
$102.00$100.00Jul 24$0.28$0.35$0.63$99.37$102.63
$108.00$99.00Jul 24$0.53$0.18$0.71$98.29$108.71
$108.00$96.00Jul 24$0.53$0.25$0.78$95.22$108.78
$105.00$96.00Jul 31$0.43$0.35$0.78$95.22$105.78
$108.00$100.00Jul 24$0.53$0.35$0.88$99.12$108.88
$101.00$99.00Jul 24$0.75$0.18$0.93$98.07$101.93
$104.00$96.00Jul 31$0.63$0.35$0.98$95.02$104.98
$105.00$97.00Jul 31$0.43$0.55$0.98$96.02$105.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 24.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.40$0.1024.00$85.10$92.40
90/9193/95Aug 28$1.88$0.1215.67$89.12$94.88
93/95100/102Aug 28$1.82$0.1810.11$93.18$101.82
88/8995/96Jul 31$0.90$0.109.00$88.10$95.90
92/9395/96Jul 31$0.90$0.109.00$92.10$95.90
86/8798/99Aug 7$0.90$0.109.00$86.10$98.90
88/89100/101Aug 14$0.90$0.109.00$88.10$100.90
95/96107/110Aug 28$2.65$0.357.57$93.35$109.65
95/9698/99Jul 31$0.87$0.136.69$95.13$98.87
91/9292/95Aug 21$2.17$0.336.58$89.83$94.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.05$2.4549.00
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$104.00$106.00Aug 7$0.08$1.9224.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$89.00$90.00$91.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.46, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 7-$0.46$9.54
$115.00$120.001:2Aug 21-$0.02$4.98
$115.00$120.001:2Aug 14-$1.06$3.94
$110.00$115.001:2Aug 14-$1.92$3.08
$83.00$90.001:2Jul 31-$4.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.95$4.05
$105.00$101.001:2Aug 21-$0.90$3.10
$84.00$81.001:2Aug 14-$0.43$2.57
$87.50$85.001:2Aug 21$0.00$2.50
$110.00$106.001:2Jul 31-$1.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.08%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 21$3.100.510.2%3.08%3.33%674
$101.00Aug 14$2.700.510.2%2.68%2.93%--63
$102.00Aug 21$2.600.461.2%2.58%3.82%227
$103.00Aug 28$2.500.432.2%2.48%4.71%19
$101.00Aug 7$2.200.500.2%2.18%2.43%1286
$102.00Aug 14$2.200.451.2%2.18%3.42%2246
$103.00Aug 21$2.200.412.2%2.18%4.42%31.2K
$102.00Aug 28$1.850.471.2%1.84%3.08%18
$104.00Aug 21$1.800.363.2%1.79%5.01%5429
$103.00Aug 14$1.750.412.2%1.74%3.97%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,777
Total Puts 3,164
Put/Call Ratio 0.66
Net Difference 1,613

Prior's Put/Call Breakdown

Total Calls 5,583
Total Puts 4,460
Put/Call Ratio 0.80
Net Difference 1,123

Prior 7-Day Put/Call Summary

Total Calls 108,083
Total Puts 51,795
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All