Tour v388
ABT
ABBOTT LABS
$100.57 +0.90%
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 10,043
Calls: 5,583 (56%)
Puts: 4,460 (44%)
Prior (07/21) 8,064
Calls: 4,732 (59%)
Puts: 3,332 (41%)
Current vs Prior +24.54%
Calls: +17.98% (Calls)
Puts: +33.85% (Puts)
Prior 7-Day Total 158,869
Calls: 106,962 (67%)
Puts: 51,907 (33%)
Prior 7-Day Average 22,695
Calls: 15,280 (67%)
Puts: 7,415 (33%)
Current vs Prior 7-Day Avg -55.75%
Calls: -63.46%
Puts: -39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.34M
Calls: $1.50M (64%)
Puts: $840.7K (36%)
Prior (07/21) $2.20M
Calls: $1.31M (60%)
Puts: $890.4K (40%)
Current vs Prior +6.36%
Calls: +14.47%
Puts: -5.58%
Prior 7-Day Total $49.03M
Calls: $32.76M (67%)
Puts: $16.27M (33%)
Prior 7-Day Average $7.00M
Calls: $4.68M (67%)
Puts: $2.32M (33%)
Current vs Prior 7-Day Avg -66.58%
Calls: -67.95%
Puts: -63.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.80
Prior (07/21) 0.70
Current vs Prior +13.45%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +23.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 136,236
Calls: 84,053 (62%)
Puts: 52,183 (38%)
Prior (07/21) 231,663
Calls: 136,449 (59%)
Puts: 95,214 (41%)
Current vs Prior -41.19%
Prior 7-Day Total 1,581,040
Calls: 932,357 (59%)
Puts: 648,683 (41%)
Prior 7-Day Average 225,862
Calls: 133,193 (59%)
Puts: 92,669 (41%)
Current vs Prior 7-Day Avg -39.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.23%6.54% | 11.43%
Prior 3.04% | 4.60%7.27% | 10.28%
Current vs Prior -17.25% | -8.04%-10.05% | +11.19%
Prior 7-Day Avg 4.30% | 5.65%5.08% | 10.37%
Current vs 7-Day Avg -41.45% | -25.19%+28.78% | +10.27%
Prior 7-Day Eod 3.04% | 4.60%7.27% | 10.28%
Current vs 7-Day Eod -17.25% | -8.04%-10.05% | +11.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.43% | 15.50%
Calls: 22.14% | 14.36%
Puts: 18.71% | 16.64%
Current vs 7-Day Avg -15.51% | +16.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.50M). Call-heavy open interest (84,053 calls vs 52,183 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.907.30$7.105.6%140.791.7K
$99.00Aug 214.204.50$4.356.9%10.62--
$85.00Aug 2115.3016.40$15.856.9%10.97460
$102.00Aug 212.602.80$2.707.4%90.47--
$100.00Aug 213.603.90$3.758.0%2070.583.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 214.805.10$4.956.1%10.65--
$104.00Jul 313.804.10$3.957.6%110.762
$99.00Aug 212.202.40$2.308.7%420.3916
$100.00Aug 212.602.85$2.739.2%1570.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.750.90$0.8318.1%5070.45171
$108.00Aug 210.750.90$0.8318.1%390.2017
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 249.7011.00$10.3512.6%10.99145
$91.00Jul 248.8010.30$9.5515.7%30.9960
$94.00Jul 245.907.80$6.8527.7%90.98290
$95.00Jul 244.906.20$5.5523.4%50.98--
$85.00Aug 2115.3016.40$15.856.9%10.97460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.7015.70$14.7013.6%21.00--
$110.00Aug 218.7010.20$9.4515.9%50.91--
$104.00Jul 313.804.10$3.957.6%110.762
$102.00Jul 241.701.95$1.8313.7%10.7023
$105.00Aug 215.406.10$5.7512.2%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 6.1K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.451.65$1.5512.9%9390.333.1K
$101.00Jul 240.750.90$0.8318.1%5070.45171
$110.00Aug 210.450.55$0.5020.0%2830.142.1K
$100.00Aug 213.603.90$3.758.0%2070.583.7K
$104.00Jul 240.100.20$0.1566.7%1710.12347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.300.45$0.3839.5%7720.092.0K
$97.00Jul 240.050.20$0.13115.4%3490.09201
$97.00Aug 211.401.85$1.6327.6%1950.2913
$100.00Aug 212.602.85$2.739.2%1570.431.5K
$97.50Aug 211.651.85$1.7511.4%1160.32870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 49.8%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 2170.5%31.1%126.9%382.0K
$110.00Jul 24Aug 2857.1%26.7%113.7%41--
$91.00Jul 24Aug 2864.6%33.6%92.5%460
$108.00Jul 24Aug 2147.0%26.2%79.5%4117
$107.00Jul 24Aug 2141.7%26.2%59.2%7869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 28101.5%37.4%171.5%97
$90.00Jul 24Aug 2870.5%30.0%135.1%39192
$86.00Jul 24Aug 7105.0%45.2%132.0%6--
$88.00Jul 24Aug 2891.7%41.1%123.3%27385
$93.00Jul 24Aug 2852.3%28.5%83.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 15.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.32$4.68$0.3214.63$110.32
$105.00$106.00Jul 31$0.12$0.88$0.127.33$105.12
$103.00$104.00Jul 24$0.13$0.87$0.136.69$103.13
$107.00$108.00Jul 31$0.13$0.87$0.136.69$107.13
$109.00$110.00Aug 21$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$89.00Aug 7$0.18$2.82$0.1815.67$91.82
$101.00$100.00Aug 21$0.10$0.90$0.109.00$100.90
$94.00$93.00Aug 7$0.14$0.86$0.146.14$93.86
$97.00$96.00Jul 31$0.15$0.85$0.155.67$96.85
$92.00$91.00Aug 21$0.15$0.85$0.155.67$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.80$4.80$0.2024.00$89.80
$92.00$94.00Jul 24$1.80$1.80$0.209.00$93.80
$96.00$97.50Aug 21$1.35$1.35$0.159.00$97.35
$102.00$103.00Aug 28$0.90$0.90$0.109.00$102.90
$96.00$98.00Jul 24$1.70$1.70$0.305.67$97.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 21$0.80$0.80$0.204.00$104.20
$110.00$105.00Aug 21$3.70$3.70$1.302.85$106.30
$104.00$101.00Aug 21$2.12$2.12$0.882.41$101.88
$102.00$101.00Jul 24$0.68$0.68$0.322.13$101.32
$104.00$101.00Jul 31$1.95$1.95$1.051.86$102.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.1247.0%30.3%
$115.00Aug 21Aug 28$0.2326.4%29.7%
$94.00Jul 24Jul 31$0.2546.3%32.4%
$107.00Jul 24Jul 31$0.2541.7%31.9%
$106.00Jul 31Aug 7$0.3229.9%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.0570.5%39.0%
$85.00Jul 24Aug 7$0.07101.5%43.3%
$89.00Aug 7Aug 14$0.0838.1%34.4%
$86.00Jul 24Aug 7$0.13105.0%45.2%
$94.00Jul 24Jul 31$0.1746.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.97% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 24$0.83$1.15$1.98$99.02$102.981.97%
$100.00Jul 24$1.38$0.70$2.08$97.92$102.082.07%
$102.00Jul 24$0.50$1.83$2.33$99.67$104.332.32%
$99.00Jul 24$2.05$0.40$2.45$96.55$101.452.44%
$98.00Jul 24$2.80$0.22$3.02$94.98$101.023.00%
$101.00Jul 31$1.75$2.00$3.75$97.25$104.753.73%
$100.00Jul 31$2.25$1.53$3.78$96.22$103.783.76%
$99.00Jul 31$2.90$1.18$4.08$94.92$103.084.06%
$96.00Jul 24$4.50$0.10$4.60$91.40$100.604.57%
$104.00Jul 31$0.65$3.95$4.60$99.40$108.604.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Jul 24$0.08$0.10$0.18$95.82$105.18
$105.00$97.00Jul 24$0.08$0.13$0.21$96.79$105.21
$104.00$96.00Jul 24$0.15$0.10$0.25$95.75$104.25
$104.00$97.00Jul 24$0.15$0.13$0.28$96.72$104.28
$105.00$98.00Jul 24$0.08$0.22$0.30$97.70$105.30
$104.00$98.00Jul 24$0.15$0.22$0.37$97.63$104.37
$103.00$96.00Jul 24$0.28$0.10$0.38$95.62$103.38
$103.00$97.00Jul 24$0.28$0.13$0.41$96.59$103.41
$105.00$99.00Jul 24$0.08$0.40$0.48$98.52$105.48
$103.00$98.00Jul 24$0.28$0.22$0.50$97.50$103.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 11.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/98Aug 14$2.75$0.2511.00$89.25$97.75
97/9899/100Jul 31$0.90$0.109.00$97.10$99.90
91/9292/95Aug 21$2.25$0.259.00$89.75$94.75
88/8892/95Aug 21$2.23$0.278.26$85.77$94.73
91/92101/102Aug 14$0.88$0.127.33$91.12$101.88
94/95101/102Aug 14$0.88$0.127.33$94.12$101.88
96/9799/100Aug 21$0.88$0.127.33$96.12$99.88
96/97101/102Aug 21$0.88$0.127.33$96.12$101.88
95/9699/100Aug 21$0.87$0.136.69$95.13$99.87
95/96101/102Aug 21$0.87$0.136.69$95.13$101.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$108.00$109.00$110.00Aug 21$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.06$2.4440.67
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 21$0.05$0.9519.00
$86.00$89.00$92.00Aug 7$0.16$2.8417.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.06, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 28-$0.06$4.94
$108.00$110.001:2Jul 24-$0.03$1.97
$104.00$106.001:2Aug 7-$0.17$1.83
$102.00$103.001:2Jul 24-$0.06$0.94
$96.00$98.001:2Jul 24-$1.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Aug 7-$0.26$3.74
$92.00$89.001:2Aug 7-$0.02$2.98
$93.00$90.001:2Jul 24-$0.03$2.97
$104.00$101.001:2Jul 31-$0.05$2.95
$110.00$105.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.38%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 28$3.400.510.4%3.38%3.81%6--
$101.00Aug 21$3.000.530.4%2.98%3.41%768
$102.00Aug 28$2.900.471.4%2.88%4.31%77
$101.00Aug 14$2.650.500.4%2.63%3.06%561
$102.00Aug 21$2.600.471.4%2.59%4.01%9--
$102.00Aug 14$2.200.451.4%2.19%3.61%3245
$103.00Aug 21$2.150.422.4%2.14%4.55%161.2K
$104.00Aug 28$2.050.393.4%2.04%5.45%32
$105.00Aug 28$1.750.364.4%1.74%6.14%532
$103.00Aug 14$1.700.402.4%1.69%4.11%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,583
Total Puts 4,460
Put/Call Ratio 0.80
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 4,732
Total Puts 3,332
Put/Call Ratio 0.70
Net Difference 1,400

Prior 7-Day Put/Call Summary

Total Calls 106,962
Total Puts 51,907
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All