Tour v381
ABT
ABBOTT LABS
$99.67 -1.96%
$99.76 (+0.09%)🌙
as of 07/21 06:07 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 8,064
Calls: 4,732 (59%)
Puts: 3,332 (41%)
Prior (07/20) 18,989
Calls: 15,008 (79%)
Puts: 3,981 (21%)
Current vs Prior -57.53%
Calls: -68.47% (Calls)
Puts: -16.30% (Puts)
Prior 7-Day Total 157,962
Calls: 106,772 (68%)
Puts: 51,190 (32%)
Prior 7-Day Average 22,566
Calls: 15,253 (68%)
Puts: 7,312 (32%)
Current vs Prior 7-Day Avg -64.26%
Calls: -68.98%
Puts: -54.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.20M
Calls: $1.31M (60%)
Puts: $890.4K (40%)
Prior (07/20) $7.88M
Calls: $6.04M (77%)
Puts: $1.84M (23%)
Current vs Prior -72.09%
Calls: -78.32%
Puts: -51.61%
Prior 7-Day Total $48.98M
Calls: $32.51M (66%)
Puts: $16.47M (34%)
Prior 7-Day Average $7.00M
Calls: $4.64M (66%)
Puts: $2.35M (34%)
Current vs Prior 7-Day Avg -68.55%
Calls: -71.78%
Puts: -62.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 0.27
Current vs Prior +165.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 231,663
Calls: 136,449 (59%)
Puts: 95,214 (41%)
Prior (07/20) 224,246
Calls: 130,062 (58%)
Puts: 94,184 (42%)
Current vs Prior +3.31%
Prior 7-Day Total 1,583,356
Calls: 933,348 (59%)
Puts: 650,008 (41%)
Prior 7-Day Average 226,193
Calls: 133,335 (59%)
Puts: 92,858 (41%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.60%7.27% | 10.28%
Prior 3.32% | 4.90%7.33% | 11.80%
Current vs Prior -8.57% | -6.20%-0.74% | -12.88%
Prior 7-Day Avg 4.71% | 5.94%4.89% | 10.37%
Current vs 7-Day Avg -35.43% | -22.69%+48.84% | -0.82%
Prior 7-Day Eod 3.32% | 4.90%7.33% | 11.80%
Current vs 7-Day Eod -8.57% | -6.20%-0.74% | -12.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.77% | 14.73%
Calls: 24.92% | 13.74%
Puts: 20.61% | 15.73%
Current vs 7-Day Avg -24.20% | +22.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.6015.80$15.207.9%--0.95460
$90.00Aug 2110.1011.00$10.558.5%20.871.8K
$96.00Jul 314.304.70$4.508.9%10.7839
$98.00Aug 214.304.70$4.508.9%420.60--
$96.00Aug 145.305.80$5.559.0%--0.7214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 214.905.20$5.055.9%10.63--
$102.00Jul 242.602.80$2.707.4%40.7622
$103.00Jul 313.904.20$4.057.4%--0.73286
$102.00Aug 143.904.20$4.057.4%20.5947
$96.00Aug 211.651.80$1.738.7%80.311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2419.0021.10$20.0510.5%10.99--
$86.00Jul 2413.0015.20$14.1015.6%--0.9910
$89.00Jul 2410.3011.90$11.1014.4%20.99231
$85.00Jul 2414.2016.60$15.4015.6%10.989
$88.00Jul 2411.2012.90$12.0514.1%10.9844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 319.1011.90$10.5026.7%--0.9426
$106.00Jul 245.407.80$6.6036.4%--0.9415
$115.00Aug 2113.5016.20$14.8518.2%--0.93170
$105.00Jul 244.707.10$5.9040.7%40.9221
$107.00Jul 316.809.00$7.9027.8%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.3K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.351.50$1.4310.5%4290.283.1K
$104.00Aug 141.101.45$1.2727.6%4020.3117
$102.00Aug 71.451.75$1.6018.8%2310.37100
$102.00Jul 240.350.50$0.4334.9%1800.24360
$106.00Aug 211.051.25$1.1517.4%1630.245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.050.20$0.13115.4%2270.08246
$90.00Aug 210.450.80$0.6355.6%2060.131.9K
$97.00Jul 240.250.40$0.3345.5%2030.19190
$97.50Aug 211.252.40$1.8362.8%1820.36821
$101.00Jul 241.852.10$1.9812.6%1000.66139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 66.7%, max 285.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 24Aug 21112.6%29.2%285.7%115166
$80.00Jul 24Aug 21104.0%39.0%166.5%291
$85.00Jul 24Aug 2186.1%34.7%147.9%1469
$111.00Jul 31Aug 2168.3%28.9%136.6%137
$108.00Jul 24Aug 2166.4%28.2%135.3%6296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Aug 7188.2%55.7%237.9%158
$85.00Jul 24Aug 2186.1%34.7%147.9%342.6K
$108.00Jul 24Aug 2166.4%28.2%135.3%3--
$94.00Jul 24Aug 2156.6%25.3%123.7%19411
$87.00Jul 24Aug 791.2%41.3%120.9%1376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 24.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 14$0.20$4.80$0.2024.00$110.20
$113.00$115.00Aug 21$0.11$1.89$0.1117.18$113.11
$107.00$110.00Aug 14$0.17$2.83$0.1716.65$107.17
$103.00$104.00Jul 24$0.10$0.90$0.109.00$103.10
$108.00$110.00Jul 31$0.20$1.80$0.209.00$108.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.10$2.40$0.1024.00$87.40
$92.00$91.00Jul 31$0.10$0.90$0.109.00$91.90
$87.00$86.00Jul 24$0.12$0.88$0.127.33$86.88
$86.00$85.00Aug 7$0.12$0.88$0.127.33$85.88
$88.00$87.00Aug 7$0.12$0.88$0.127.33$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 24$4.65$4.65$0.3513.29$84.65
$95.00$96.00Jul 24$0.90$0.90$0.109.00$95.90
$90.00$92.00Aug 14$1.75$1.75$0.257.00$91.75
$96.00$97.00Jul 24$0.87$0.87$0.136.69$96.87
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Jul 24$0.85$0.85$0.155.67$107.15
$115.00$110.00Aug 21$4.15$4.15$0.854.88$110.85
$103.00$102.00Jul 24$0.78$0.78$0.223.55$102.22
$105.00$102.00Aug 7$2.30$2.30$0.703.29$102.70
$103.00$102.00Jul 31$0.75$0.75$0.253.00$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.0553.5%35.9%
$92.00Jul 24Jul 31$0.2557.4%36.8%
$106.00Jul 24Jul 31$0.3241.3%34.0%
$105.00Jul 24Jul 31$0.3838.5%32.2%
$80.00Jul 24Aug 21$0.40104.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.1053.5%35.9%
$105.00Jul 24Aug 7$0.1038.5%29.8%
$92.00Jul 24Jul 31$0.1257.4%36.8%
$106.00Jul 24Jul 31$0.2541.3%34.0%
$95.00Jul 24Jul 31$0.3538.6%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.47% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 24$1.08$1.38$2.46$97.54$102.462.47%
$99.00Jul 24$1.65$0.90$2.55$96.45$101.552.56%
$101.00Jul 24$0.70$1.98$2.68$98.32$103.682.69%
$98.00Jul 24$2.33$0.57$2.90$95.10$100.902.91%
$102.00Jul 24$0.43$2.70$3.13$98.87$105.133.14%
$97.00Jul 24$3.03$0.33$3.36$93.64$100.363.37%
$103.00Jul 24$0.25$3.48$3.73$99.27$106.733.74%
$100.00Jul 31$1.92$2.13$4.05$95.95$104.054.06%
$96.00Jul 24$3.90$0.20$4.10$91.90$100.104.11%
$99.00Jul 31$2.45$1.65$4.10$94.90$103.104.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$96.00Jul 24$0.25$0.20$0.45$95.55$103.45
$103.00$97.00Jul 24$0.25$0.33$0.58$96.42$103.58
$102.00$96.00Jul 24$0.43$0.20$0.63$95.37$102.63
$102.00$97.00Jul 24$0.43$0.33$0.76$96.24$102.76
$103.00$98.00Jul 24$0.25$0.57$0.82$97.18$103.82
$101.00$96.00Jul 24$0.70$0.20$0.90$95.10$101.90
$102.00$98.00Jul 24$0.43$0.57$1.00$97.00$103.00
$101.00$97.00Jul 24$0.70$0.33$1.03$95.97$102.03
$104.00$95.00Jul 31$0.60$0.48$1.08$93.92$105.08
$103.00$99.00Jul 24$0.25$0.90$1.15$97.85$104.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 14.38, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9596/97Aug 28$1.87$0.1314.38$93.13$97.87
85/8692/94Aug 7$1.82$0.1810.11$84.18$93.82
87/8892/94Aug 7$1.82$0.1810.11$86.18$93.82
92/93100/101Aug 7$0.90$0.109.00$92.10$100.90
95/97101/102Aug 14$1.78$0.228.09$95.22$102.78
95/9698/99Jul 31$0.88$0.127.33$95.12$98.88
88/9092/95Aug 21$2.20$0.307.33$87.80$94.70
88/89105/106Aug 28$0.88$0.127.33$88.12$105.88
95/9697/98Jul 31$0.87$0.136.69$95.13$97.87
88/89106/107Aug 28$0.87$0.136.69$88.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$88.00$90.00$92.00Aug 7$0.10$1.9019.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 24$0.06$0.9415.67
$101.00$102.00$103.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.60, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 14-$0.03$4.97
$110.00$115.001:2Aug 7-$0.51$4.49
$107.00$110.001:2Aug 28-$0.22$2.78
$107.00$110.001:2Aug 14-$0.26$2.74
$107.00$110.001:2Aug 7-$0.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$80.001:2Aug 28-$1.60$6.40
$100.00$95.001:2Aug 28-$0.50$4.50
$82.50$80.001:2Aug 21-$0.05$2.45
$85.00$82.501:2Aug 21-$0.07$2.43
$87.50$85.001:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.51%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$3.500.510.3%3.51%3.84%268
$100.00Aug 21$3.200.500.3%3.21%3.54%1553.7K
$100.00Aug 14$2.750.530.3%2.76%3.09%4129
$101.00Aug 21$2.700.461.3%2.71%4.04%37
$102.00Aug 28$2.500.432.3%2.51%4.85%17
$101.00Aug 14$2.300.471.3%2.31%3.64%363
$100.00Aug 7$2.250.490.3%2.26%2.59%342
$102.00Aug 21$2.250.412.3%2.26%4.60%712
$103.00Aug 21$1.900.373.3%1.91%5.25%421.2K
$101.00Aug 7$1.850.431.3%1.86%3.19%--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,732
Total Puts 3,332
Put/Call Ratio 0.70
Net Difference 1,400

Prior's Put/Call Breakdown

Total Calls 15,008
Total Puts 3,981
Put/Call Ratio 0.27
Net Difference 11,027

Prior 7-Day Put/Call Summary

Total Calls 106,772
Total Puts 51,190
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All