Tour v366
ABT
ABBOTT LABS
$101.66 +0.97%
$101.26 (-0.39%)🌙
as of 07/20 06:06 PM
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 18,989
Calls: 15,008 (79%)
Puts: 3,981 (21%)
Prior (07/17) 29,477
Calls: 22,885 (78%)
Puts: 6,592 (22%)
Current vs Prior -35.58%
Calls: -34.42% (Calls)
Puts: -39.61% (Puts)
Prior 7-Day Total 145,201
Calls: 94,772 (65%)
Puts: 50,429 (35%)
Prior 7-Day Average 20,743
Calls: 13,538 (65%)
Puts: 7,204 (35%)
Current vs Prior 7-Day Avg -8.46%
Calls: +10.85%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.88M
Calls: $6.04M (77%)
Puts: $1.84M (23%)
Prior (07/17) $9.91M
Calls: $8.18M (83%)
Puts: $1.72M (17%)
Current vs Prior -20.41%
Calls: -26.13%
Puts: +6.73%
Prior 7-Day Total $42.55M
Calls: $27.23M (64%)
Puts: $15.32M (36%)
Prior 7-Day Average $6.08M
Calls: $3.89M (64%)
Puts: $2.19M (36%)
Current vs Prior 7-Day Avg +29.71%
Calls: +55.40%
Puts: -15.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.29
Current vs Prior -7.91%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -64.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 224,246
Calls: 130,062 (58%)
Puts: 94,184 (42%)
Prior (07/17) 253,769
Calls: 147,334 (58%)
Puts: 106,435 (42%)
Current vs Prior -11.63%
Prior 7-Day Total 1,591,979
Calls: 940,862 (59%)
Puts: 651,117 (41%)
Prior 7-Day Average 227,425
Calls: 134,408 (59%)
Puts: 93,016 (41%)
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.90%7.33% | 11.80%
Prior 3.95% | 5.29%1.20% | 10.08%
Current vs Prior -15.89% | -7.47%+509.78% | +17.09%
Prior 7-Day Avg 4.51% | 6.14%4.74% | 10.21%
Current vs 7-Day Avg -26.28% | -20.28%+54.58% | +15.60%
Prior 7-Day Eod 3.95% | 5.29%1.20% | 10.08%
Current vs 7-Day Eod -15.89% | -7.47%+509.78% | +17.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.11% | 13.97%
Calls: 27.70% | 13.11%
Puts: 22.52% | 14.83%
Current vs 7-Day Avg -31.27% | +29.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.04M) vs puts ($1.84M). Extreme bullish P/C ratio of 0.27 - heavy call buying (15,008 calls vs 3,981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.70$4.604.3%1250.593.7K
$85.00Aug 2116.6017.60$17.105.8%--0.94460
$90.00Jul 2411.3012.00$11.656.0%80.99150
$90.00Aug 2112.0012.80$12.406.5%190.911.8K
$100.00Aug 73.603.90$3.758.0%90.6236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 75.005.40$5.207.7%840.73--
$105.00Aug 214.905.30$5.107.8%10.631.1K
$100.00Aug 212.402.60$2.508.0%790.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2416.1018.40$17.2513.3%10.998
$86.00Jul 2414.4017.40$15.9018.9%--0.9910
$88.00Jul 2412.4015.40$13.9021.6%10.9955
$89.00Jul 2411.9013.90$12.9015.5%130.99236
$90.00Jul 2411.3012.00$11.656.0%80.99150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 248.5010.00$9.2516.2%21.00--
$120.00Aug 2116.3020.30$18.3021.9%--0.9621
$110.00Jul 317.809.30$8.5517.5%--0.9426
$115.00Aug 2112.2014.30$13.2515.8%--0.92170
$120.00Aug 2816.9020.30$18.6018.3%60.891

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 11.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.250.45$0.3557.1%2.2K0.18672
$105.00Jul 310.801.05$0.9326.9%1.8K0.28349
$103.00Aug 212.753.30$3.0318.2%1.2K0.46--
$104.00Aug 212.353.40$2.8836.5%4120.42--
$102.00Jul 241.201.40$1.3015.4%3470.48439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.951.15$1.0519.0%1880.201.3K
$97.00Jul 240.150.25$0.2050.0%1700.1060
$101.00Jul 240.951.15$1.0519.0%1320.4159
$90.00Aug 210.350.45$0.4025.0%1140.091.9K
$100.00Jul 240.650.80$0.7320.5%1090.31198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 36.5%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 2168.1%30.4%123.8%141.6K
$85.00Jul 24Aug 2174.8%36.4%105.8%1468
$93.00Jul 24Aug 2854.0%26.7%102.2%12105
$109.00Jul 24Aug 2152.3%29.0%80.5%166--
$90.00Jul 24Aug 2153.5%31.5%70.1%272.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 2174.8%36.4%105.8%982.7K
$93.00Jul 24Aug 2854.0%26.7%102.2%9435
$87.00Jul 24Aug 787.9%44.9%96.0%11375
$92.00Jul 24Aug 2153.7%30.6%75.5%310
$90.00Jul 24Aug 2153.5%31.5%70.1%1152.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.20$4.80$0.2024.00$115.20
$111.00$112.00Aug 21$0.10$0.90$0.109.00$111.10
$113.00$115.00Aug 21$0.22$1.78$0.228.09$113.22
$109.00$110.00Aug 7$0.12$0.88$0.127.33$109.12
$105.00$106.00Jul 24$0.13$0.87$0.136.69$105.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Jul 24$0.10$0.90$0.109.00$96.90
$92.00$90.00Aug 21$0.20$1.80$0.209.00$91.80
$93.00$92.00Aug 14$0.11$0.89$0.118.09$92.89
$87.00$86.00Jul 24$0.12$0.88$0.127.33$86.88
$100.00$98.00Aug 28$0.25$1.75$0.257.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 7$1.90$1.90$0.1019.00$91.90
$90.00$92.00Aug 14$1.85$1.85$0.1512.33$91.85
$84.00$85.00Jul 24$0.90$0.90$0.109.00$84.90
$92.00$94.00Aug 7$1.80$1.80$0.209.00$93.80
$97.00$98.00Aug 7$0.90$0.90$0.109.00$97.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.40$4.40$0.607.33$110.60
$94.00$93.00Aug 28$0.83$0.83$0.174.88$93.17
$110.00$103.00Jul 31$5.80$5.80$1.204.83$104.20
$110.00$106.00Aug 7$3.30$3.30$0.704.71$106.70
$105.00$104.00Jul 24$0.82$0.82$0.184.56$104.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1053.5%50.4%
$120.00Jul 24Jul 31$0.1068.1%51.7%
$110.00Jul 24Jul 31$0.1235.7%29.6%
$115.00Aug 21Aug 28$0.1229.4%28.4%
$93.00Jul 24Jul 31$0.1554.0%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Jul 31$0.0754.0%35.9%
$92.00Jul 24Jul 31$0.2253.7%43.3%
$94.00Jul 24Jul 31$0.2546.6%37.8%
$95.00Jul 24Jul 31$0.2536.3%32.6%
$96.00Jul 24Jul 31$0.2536.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.78% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 24$1.30$1.53$2.83$99.17$104.832.78%
$101.00Jul 24$1.85$1.05$2.90$98.10$103.902.85%
$103.00Jul 24$0.90$2.13$3.03$99.97$106.032.98%
$100.00Jul 24$2.55$0.73$3.28$96.72$103.283.23%
$104.00Jul 24$0.57$2.83$3.40$100.60$107.403.34%
$99.00Jul 24$3.30$0.50$3.80$95.20$102.803.74%
$105.00Jul 24$0.35$3.65$4.00$101.00$109.003.93%
$98.00Jul 24$3.95$0.33$4.28$93.72$102.284.21%
$106.00Jul 24$0.22$4.18$4.40$101.60$110.404.33%
$103.00Jul 31$1.70$2.75$4.45$98.55$107.454.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 24$0.22$0.20$0.42$96.58$106.42
$105.00$97.00Jul 24$0.35$0.20$0.55$96.45$105.55
$106.00$98.00Jul 24$0.22$0.33$0.55$97.45$106.55
$105.00$98.00Jul 24$0.35$0.33$0.68$97.32$105.68
$106.00$99.00Jul 24$0.22$0.50$0.72$98.28$106.72
$104.00$97.00Jul 24$0.57$0.20$0.77$96.23$104.77
$105.00$99.00Jul 24$0.35$0.50$0.85$98.15$105.85
$104.00$98.00Jul 24$0.57$0.33$0.90$97.10$104.90
$106.00$100.00Jul 24$0.22$0.73$0.95$99.05$106.95
$104.00$99.00Jul 24$0.57$0.50$1.07$97.93$105.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 15.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94102/104Aug 28$1.88$0.1215.67$92.12$103.88
94/95102/104Aug 28$1.87$0.1314.38$93.13$103.87
93/9497/100Aug 28$2.73$0.2710.11$91.27$99.73
94/9597/100Aug 28$2.72$0.289.71$92.28$99.72
94/95100/101Aug 21$0.90$0.109.00$94.10$100.90
95/9698/99Aug 21$1.33$0.177.82$94.67$98.83
87/8893/94Jul 31$0.88$0.127.33$87.12$93.88
97/9899/100Aug 14$0.88$0.127.33$97.12$99.88
89/9094/95Aug 7$0.87$0.136.69$89.13$94.87
96/98100/101Aug 28$1.72$0.286.14$96.28$101.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$90.00$92.00$94.00Aug 7$0.10$1.9019.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
$87.00$88.00$89.00Jul 31$0.07$0.9313.29
$99.00$100.00$101.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.03, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 24-$0.03$9.97
$110.00$120.001:2Aug 7-$0.28$9.72
$110.00$120.001:2Aug 14-$0.51$9.49
$111.00$120.001:2Jul 31-$0.11$8.89
$107.00$110.001:2Aug 14-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$102.001:2Aug 7-$0.16$3.84
$93.00$89.001:2Aug 28-$1.25$2.75
$87.50$85.001:2Aug 21-$0.10$2.40
$110.00$106.001:2Aug 7-$1.90$2.10
$85.00$82.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.54%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 28$3.600.510.3%3.54%3.88%53
$102.00Aug 21$3.200.500.3%3.15%3.48%12--
$102.00Aug 14$2.850.510.3%2.80%3.14%24511
$103.00Aug 21$2.750.461.3%2.71%4.02%1.2K--
$102.00Aug 7$2.500.500.3%2.46%2.79%796
$104.00Aug 28$2.400.432.3%2.36%4.66%31
$103.00Aug 14$2.350.461.3%2.31%3.63%4016
$104.00Aug 21$2.350.422.3%2.31%4.61%412--
$105.00Aug 28$2.250.393.3%2.21%5.50%1519
$105.00Aug 21$2.050.373.3%2.02%5.30%2413.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,008
Total Puts 3,981
Put/Call Ratio 0.27
Net Difference 11,027

Prior's Put/Call Breakdown

Total Calls 22,885
Total Puts 6,592
Put/Call Ratio 0.29
Net Difference 16,293

Prior 7-Day Put/Call Summary

Total Calls 94,772
Total Puts 50,429
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All