Tour v533
ABSI
ABSCI CORP
$10.00 +3.20%
$10.15 (+1.50%)🌙
as of 11/03 06:13 PM
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:16)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 806
Calls: 503 (62%)
Puts: 303 (38%)
Prior (11/02) 874
Calls: 389 (45%)
Puts: 485 (55%)
Current vs Prior -7.78%
Calls: +29.31% (Calls)
Puts: -37.53% (Puts)
Prior 7-Day Total 13,690
Calls: 9,497 (69%)
Puts: 4,193 (31%)
Prior 7-Day Average 1,955
Calls: 1,356 (69%)
Puts: 599 (31%)
Current vs Prior 7-Day Avg -58.79%
Calls: -62.93%
Puts: -49.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $211.9K
Calls: $112.4K (53%)
Puts: $99.5K (47%)
Prior (11/02) $173.6K
Calls: $68.4K (39%)
Puts: $105.2K (61%)
Current vs Prior +22.06%
Calls: +64.39%
Puts: -5.46%
Prior 7-Day Total $3.87M
Calls: $2.34M (60%)
Puts: $1.53M (40%)
Prior 7-Day Average $552.3K
Calls: $334.1K (60%)
Puts: $218.2K (40%)
Current vs Prior 7-Day Avg -61.63%
Calls: -66.34%
Puts: -54.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.60
Prior (11/02) 1.25
Current vs Prior -51.68%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -23.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 21,900
Calls: 18,712 (85%)
Puts: 3,188 (15%)
Prior (11/02) 88,782
Calls: 68,989 (78%)
Puts: 19,793 (22%)
Current vs Prior -75.33%
Prior 7-Day Total 464,199
Calls: 374,915 (81%)
Puts: 89,284 (19%)
Prior 7-Day Average 66,314
Calls: 53,559 (81%)
Puts: 12,754 (19%)
Current vs Prior 7-Day Avg -66.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.10% | 52.30%
Prior 23.74% | 58.10%
Current vs Prior -15.32% | -9.98%
Prior 7-Day Avg 24.72% | 47.51%
Current vs 7-Day Avg -18.70% | +10.08%
Prior 7-Day Eod 23.74% | 58.10%
Current vs 7-Day Eod -15.32% | -9.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (18,712 calls vs 3,188 puts) suggests bullish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.452.20$1.8341.0%60.702.4K
$11.00Dec 182.052.35$2.2013.6%1460.57985
$10.00Nov 200.601.25$0.9369.9%50.531.4K
$12.00Dec 181.552.30$1.9239.1%1090.52434
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.352.25$1.8050.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 411, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 182.052.35$2.2013.6%1460.57985
$12.00Dec 181.552.30$1.9239.1%1090.52434
$12.00Nov 200.000.60$0.30200.0%220.241.2K
$11.00Nov 200.600.90$0.7540.0%150.412.8K
$9.00Nov 201.452.20$1.8341.0%60.702.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.201.05$0.63134.9%540.231.1K
$10.00Nov 200.951.20$1.0823.1%250.46475
$9.00Nov 200.450.75$0.6050.0%190.311.1K
$8.00Dec 180.251.70$0.98148.0%30.2434
$11.00Nov 201.352.25$1.8050.0%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.0%, max 21.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 20Dec 18177.7%146.9%21.0%571.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.18$0.82$0.1853%4.56$10.18
$11.00$12.00Dec 18$0.28$0.72$0.2857%2.57$11.28
$11.00$12.00Nov 20$0.45$0.55$0.4541%1.22$11.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.48$0.52$0.4846%1.08$9.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.45$0.45$0.5559%0.82$11.45
$11.00$12.00Dec 18$0.28$0.28$0.7243%0.39$11.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$1.45138.9%182.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.10% of stock, avg 23.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$0.93$1.08$2.01$7.99$12.0120.10%
$9.00Nov 20$1.83$0.60$2.43$6.57$11.4324.30%
$11.00Nov 20$0.75$1.80$2.55$8.45$13.5525.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 8.80% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.25$0.63$0.88$7.12$13.88
$12.00$8.00Nov 20$0.30$0.63$0.93$7.07$12.93
$13.00$9.00Nov 20$0.25$0.60$0.85$8.15$13.85
$12.00$9.00Nov 20$0.30$0.60$0.90$8.10$12.90
$11.00$9.00Nov 20$0.75$0.60$1.35$7.65$12.35
$11.00$8.00Nov 20$0.75$0.63$1.38$6.62$12.38
$12.00$10.00Nov 20$0.30$1.08$1.38$8.62$13.38
$13.00$10.00Nov 20$0.25$1.08$1.33$8.67$14.33
$11.00$10.00Nov 20$0.75$1.08$1.83$8.17$12.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.40$0.6022%1.50
$9.00$10.00$11.00Nov 20$0.72$0.2830%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.24$0.7626%3.17
$8.00$9.00$10.00Nov 20$0.51$0.4924%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.20$0.80
$10.00$11.001:2Nov 20-$0.57$0.43
$11.00$12.001:2Nov 20$0.15$0.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.12$0.88
$11.00$10.001:2Nov 20-$0.36$0.64
$9.00$8.001:2Nov 20-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 20.50%, avg 12.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$2.050.5710.0%20.50%30.50%146985
$12.00Dec 18$1.550.5220.0%15.50%35.50%109434
$11.00Nov 20$0.600.4110.0%6.00%16.00%152.8K
$10.00Nov 20$0.600.530.0%6.00%6.00%51.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 303
Put/Call Ratio 0.60
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 485
Put/Call Ratio 1.25
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 9,497
Total Puts 4,193
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All