Tour v533
ABSI
ABSCI CORP
$9.69 -12.94%
$9.93 (+2.48%)🌙
as of 11/02 06:09 PM
(10/30 18:08) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 18:13)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 874
Calls: 389 (45%)
Puts: 485 (55%)
Prior (10/30) 1,472
Calls: 1,190 (81%)
Puts: 282 (19%)
Current vs Prior -40.62%
Calls: -67.31% (Calls)
Puts: +71.99% (Puts)
Prior 7-Day Total 14,210
Calls: 9,608 (68%)
Puts: 4,602 (32%)
Prior 7-Day Average 2,030
Calls: 1,372 (68%)
Puts: 657 (32%)
Current vs Prior 7-Day Avg -56.95%
Calls: -71.66%
Puts: -26.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $173.6K
Calls: $68.4K (39%)
Puts: $105.2K (61%)
Prior (10/30) $266.3K
Calls: $220.1K (83%)
Puts: $46.2K (17%)
Current vs Prior -34.80%
Calls: -68.92%
Puts: +127.76%
Prior 7-Day Total $3.90M
Calls: $2.38M (61%)
Puts: $1.53M (39%)
Prior 7-Day Average $557.6K
Calls: $339.6K (61%)
Puts: $218.1K (39%)
Current vs Prior 7-Day Avg -68.87%
Calls: -79.86%
Puts: -51.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.25
Prior (10/30) 0.24
Current vs Prior +426.13%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +43.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 88,782
Calls: 68,989 (78%)
Puts: 19,793 (22%)
Prior (10/30) 88,218
Calls: 68,616 (78%)
Puts: 19,602 (22%)
Current vs Prior +0.64%
Prior 7-Day Total 458,699
Calls: 371,048 (81%)
Puts: 87,651 (19%)
Prior 7-Day Average 65,528
Calls: 53,006 (81%)
Puts: 12,521 (19%)
Current vs Prior 7-Day Avg +35.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.74% | 58.10%
Prior 22.28% | 44.74%
Current vs Prior +6.52% | +29.85%
Prior 7-Day Avg 25.16% | 45.51%
Current vs 7-Day Avg -5.65% | +27.68%
Prior 7-Day Eod 22.28% | 44.74%
Current vs 7-Day Eod +6.52% | +29.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($105.2K). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 426% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 202.503.80$3.1541.3%30.902.3K
$8.00Nov 202.053.10$2.5840.7%--0.752.4K
$9.00Nov 201.402.30$1.8548.6%10.672.4K
$10.00Nov 200.801.20$1.0040.0%1160.511.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.953.20$2.5848.4%20.7141
$11.00Nov 201.502.30$1.9042.1%920.60287

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 404, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.801.20$1.0040.0%1160.511.4K
$11.00Nov 200.450.85$0.6561.5%50.382.8K
$7.00Nov 202.503.80$3.1541.3%30.902.3K
$12.00Nov 200.200.60$0.40100.0%20.271.2K
$9.00Nov 201.402.30$1.8548.6%10.672.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.251.15$0.70128.6%1240.241.2K
$11.00Nov 201.502.30$1.9042.1%920.60287
$10.00Nov 201.001.60$1.3046.2%460.47498
$9.00Nov 200.350.95$0.6592.3%80.331.1K
$7.00Nov 200.050.40$0.23152.2%50.12349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.75, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.57$0.43$0.5790%0.75$7.57
$10.00$11.00Nov 20$0.35$0.65$0.3551%1.86$10.35
$11.00$12.00Nov 20$0.25$0.75$0.2538%3.00$11.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.60$0.40$0.6060%0.67$10.40
$10.00$9.00Nov 20$0.65$0.35$0.6547%0.54$9.35
$8.00$7.00Nov 20$0.47$0.53$0.4724%1.13$7.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.25$0.25$0.7562%0.33$11.25
$10.00$11.00Nov 20$0.35$0.35$0.6549%0.54$10.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.47$0.47$0.5376%0.89$7.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.74% of stock, avg 24.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.00$1.30$2.30$7.70$12.3023.74%
$9.00Nov 20$1.85$0.65$2.50$6.50$11.5025.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.50% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Nov 20$0.40$0.23$0.63$6.37$12.63
$12.00$9.00Nov 20$0.40$0.65$1.05$7.95$13.05
$12.00$8.00Nov 20$0.40$0.70$1.10$6.90$13.10
$11.00$7.00Nov 20$0.65$0.23$0.88$6.12$11.88
$11.00$9.00Nov 20$0.65$0.65$1.30$7.70$12.30
$11.00$8.00Nov 20$0.65$0.70$1.35$6.65$12.35
$12.00$10.00Nov 20$0.40$1.30$1.70$8.30$13.70
$11.00$10.00Nov 20$0.65$1.30$1.95$8.05$12.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.10$0.9025%9.00
$9.00$10.00$11.00Nov 20$0.50$0.5029%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9224%11.50
$8.00$9.00$10.00Nov 20$0.70$0.3023%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.15$0.85
$11.00$12.001:2Nov 20-$0.15$0.85
$10.00$11.001:2Nov 20-$0.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20$0.00$1.00
$11.00$10.001:2Nov 20-$0.70$0.30
$9.00$8.001:2Nov 20-$0.75$0.25
$8.00$7.001:2Nov 20$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.26%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.800.513.2%8.26%11.46%1161.4K
$11.00Nov 20$0.450.3813.5%4.64%18.16%52.8K
$12.00Nov 20$0.200.2723.8%2.06%25.90%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 485
Put/Call Ratio 1.25
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 1,190
Total Puts 282
Put/Call Ratio 0.24
Net Difference 908

Prior 7-Day Put/Call Summary

Total Calls 9,608
Total Puts 4,602
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All