Tour v536
ABSI
ABSCI CORP
$10.48 +4.80%
$10.53 (+0.48%)🌙
as of 11/04 06:16 PM
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:16pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 664
Calls: 370 (56%)
Puts: 294 (44%)
Prior (11/03) 806
Calls: 503 (62%)
Puts: 303 (38%)
Current vs Prior -17.62%
Calls: -26.44% (Calls)
Puts: -2.97% (Puts)
Prior 7-Day Total 13,622
Calls: 9,675 (71%)
Puts: 3,947 (29%)
Prior 7-Day Average 1,946
Calls: 1,382 (71%)
Puts: 563 (29%)
Current vs Prior 7-Day Avg -65.88%
Calls: -73.23%
Puts: -47.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $107.5K
Calls: $59.7K (56%)
Puts: $47.8K (44%)
Prior (11/03) $211.9K
Calls: $112.4K (53%)
Puts: $99.5K (47%)
Current vs Prior -49.28%
Calls: -46.95%
Puts: -51.92%
Prior 7-Day Total $3.75M
Calls: $2.40M (64%)
Puts: $1.36M (36%)
Prior 7-Day Average $536.3K
Calls: $342.2K (64%)
Puts: $194.1K (36%)
Current vs Prior 7-Day Avg -79.96%
Calls: -82.57%
Puts: -75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.79
Prior (11/03) 0.60
Current vs Prior +31.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +25.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 22,094
Calls: 12,335 (56%)
Puts: 9,759 (44%)
Prior (11/03) 21,900
Calls: 18,712 (85%)
Puts: 3,188 (15%)
Current vs Prior +0.89%
Prior 7-Day Total 401,934
Calls: 328,379 (82%)
Puts: 73,555 (18%)
Prior 7-Day Average 57,419
Calls: 46,911 (82%)
Puts: 10,507 (18%)
Current vs Prior 7-Day Avg -61.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.95% | 46.37%
Prior 20.10% | 52.30%
Current vs Prior +9.19% | -11.33%
Prior 7-Day Avg 23.83% | 48.76%
Current vs 7-Day Avg -7.89% | -4.88%
Prior 7-Day Eod 20.10% | 52.30%
Current vs 7-Day Eod +9.19% | -11.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.003.10$2.5543.1%10.94--
$9.00Nov 201.302.30$1.8055.6%10.772.4K
$11.00Dec 182.153.20$2.6839.2%530.621.1K
$10.00Nov 201.201.40$1.3015.4%1720.581.4K
$12.00Dec 181.552.30$1.9239.1%110.54543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.202.45$1.8368.3%1040.54335

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 550, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.201.40$1.3015.4%1720.581.4K
$11.00Dec 182.153.20$2.6839.2%530.621.1K
$12.00Nov 200.350.85$0.6083.3%290.331.2K
$12.00Dec 181.552.30$1.9239.1%110.54543
$11.00Nov 200.701.00$0.8535.3%70.442.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.752.80$1.78115.2%1140.28671
$11.00Nov 201.202.45$1.8368.3%1040.54335
$8.00Nov 200.050.50$0.28160.7%390.161.1K
$9.00Nov 200.350.75$0.5572.7%50.281.1K
$10.00Dec 182.002.65$2.3327.9%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 20Dec 18145.0%128.1%13.2%51.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.50$0.50$0.5077%1.00$9.50
$11.00$12.00Nov 20$0.25$0.75$0.2544%3.00$11.25
$10.00$11.00Nov 20$0.45$0.55$0.4558%1.22$10.45
$12.00$13.00Nov 20$0.22$0.78$0.2233%3.55$12.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.27$0.73$0.2728%2.70$8.73
$10.00$9.00Nov 20$0.45$0.55$0.4543%1.22$9.55
$10.00$9.00Dec 18$0.55$0.45$0.5534%0.82$9.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.76, avg 1.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Dec 18$0.79$0.79$0.2146%3.76$12.79
$11.00$12.00Dec 18$0.76$0.76$0.2438%3.17$11.76
$12.00$13.00Nov 20$0.22$0.22$0.7867%0.28$12.22
$11.00$12.00Nov 20$0.25$0.25$0.7556%0.33$11.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.55$0.55$0.4566%1.22$9.45
$10.00$9.00Nov 20$0.45$0.45$0.5557%0.82$9.55
$9.00$8.00Nov 20$0.27$0.27$0.7372%0.37$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.49, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$1.32148.7%163.0%
$11.00Nov 20Dec 18$1.83144.0%191.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$1.33120.7%189.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.95% of stock, avg 23.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.30$1.00$2.30$7.70$12.3021.95%
$11.00Nov 20$0.85$1.83$2.68$8.32$13.6825.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 6.30% of stock, avg 15.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.38$0.28$0.66$7.34$13.66
$13.00$9.00Nov 20$0.38$0.55$0.93$8.07$13.93
$12.00$8.00Nov 20$0.60$0.28$0.88$7.12$12.88
$12.00$9.00Nov 20$0.60$0.55$1.15$7.85$13.15
$11.00$8.00Nov 20$0.85$0.28$1.13$6.87$12.13
$11.00$9.00Nov 20$0.85$0.55$1.40$7.60$12.40
$13.00$10.00Nov 20$0.38$1.00$1.38$8.62$14.38
$12.00$10.00Nov 20$0.60$1.00$1.60$8.40$13.60
$11.00$10.00Nov 20$0.85$1.00$1.85$8.15$12.85
$13.00$9.00Dec 18$1.13$1.78$2.91$6.09$15.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/13Nov 20$0.49$0.5139%0.96$8.51$12.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.25$0.7536%3.00
$10.00$11.00$12.00Nov 20$0.20$0.8025%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.18$0.8227%4.56
$9.00$10.00$11.00Nov 20$0.38$0.6226%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Dec 18-$0.34$0.66
$10.00$11.001:2Nov 20-$0.40$0.60
$12.00$13.001:2Nov 20-$0.16$0.84
$11.00$12.001:2Nov 20-$0.35$0.65
$9.00$10.001:2Nov 20-$0.80$0.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.17$0.83
$10.00$9.001:2Nov 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.79%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$1.550.5414.5%14.79%29.29%11543
$13.00Dec 18$0.500.4224.1%4.77%28.82%1450
$11.00Nov 20$0.700.445.0%6.68%11.64%72.8K
$12.00Nov 20$0.350.3314.5%3.34%17.84%291.2K
$13.00Nov 20$0.250.2324.1%2.39%26.43%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 294
Put/Call Ratio 0.79
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 303
Put/Call Ratio 0.60
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 9,675
Total Puts 3,947
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All