Tour v531
ABSI
ABSCI CORP
$11.13 -8.02%
$11.15 (+0.18%)🌙
as of 10/30 06:08 PM
(10/29 18:10) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,472
Calls: 1,190 (81%)
Puts: 282 (19%)
Prior (10/29) 3,327
Calls: 2,970 (89%)
Puts: 357 (11%)
Current vs Prior -55.76%
Calls: -59.93% (Calls)
Puts: -21.01% (Puts)
Prior 7-Day Total 16,817
Calls: 11,489 (68%)
Puts: 5,328 (32%)
Prior 7-Day Average 2,402
Calls: 1,641 (68%)
Puts: 761 (32%)
Current vs Prior 7-Day Avg -38.73%
Calls: -27.50%
Puts: -62.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $266.3K
Calls: $220.1K (83%)
Puts: $46.2K (17%)
Prior (10/29) $1.09M
Calls: $1.03M (94%)
Puts: $64.6K (6%)
Current vs Prior -75.59%
Calls: -78.55%
Puts: -28.55%
Prior 7-Day Total $4.43M
Calls: $2.77M (62%)
Puts: $1.67M (38%)
Prior 7-Day Average $633.5K
Calls: $395.5K (62%)
Puts: $238.0K (38%)
Current vs Prior 7-Day Avg -57.97%
Calls: -44.35%
Puts: -80.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.24
Prior (10/29) 0.12
Current vs Prior +97.15%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -73.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 88,218
Calls: 68,616 (78%)
Puts: 19,602 (22%)
Prior (10/29) 36,997
Calls: 33,397 (90%)
Puts: 3,600 (10%)
Current vs Prior +138.45%
Prior 7-Day Total 451,310
Calls: 365,783 (81%)
Puts: 85,527 (19%)
Prior 7-Day Average 64,472
Calls: 52,254 (81%)
Puts: 12,218 (19%)
Current vs Prior 7-Day Avg +36.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.28% | 44.74%
Prior 22.98% | 47.36%
Current vs Prior -3.02% | -5.51%
Prior 7-Day Avg 25.29% | 46.23%
Current vs 7-Day Avg -11.89% | -3.21%
Prior 7-Day Eod 22.98% | 47.36%
Current vs 7-Day Eod -3.02% | -5.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($220.1K) vs puts ($46.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,190 calls vs 282 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.653.70$3.1833.0%40.902.4K
$9.00Nov 202.053.20$2.6343.7%2690.812.2K
$10.00Nov 201.552.00$1.7825.3%1000.691.5K
$11.00Nov 201.001.50$1.2540.0%2390.552.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.602.35$1.9837.9%20.5639

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 958, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 202.053.20$2.6343.7%2690.812.2K
$12.00Nov 200.551.10$0.8366.3%2630.431.4K
$11.00Nov 201.001.50$1.2540.0%2390.552.6K
$10.00Nov 201.552.00$1.7825.3%1000.691.5K
$14.00Nov 200.200.55$0.3892.1%170.23861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.100.25$0.1883.3%300.101.2K
$10.00Nov 200.500.90$0.7057.1%190.31498
$11.00Nov 200.901.55$1.2352.8%100.44279
$9.00Nov 200.050.70$0.38171.1%20.191.1K
$12.00Nov 201.602.35$1.9837.9%20.5639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.82, avg 1.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.55$0.45$0.5590%0.82$8.55
$10.00$11.00Nov 20$0.53$0.47$0.5369%0.89$10.53
$11.00$12.00Nov 20$0.42$0.58$0.4255%1.38$11.42
$13.00$14.00Nov 20$0.35$0.65$0.3536%1.86$13.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.20$0.80$0.2019%4.00$8.80
$10.00$9.00Nov 20$0.32$0.68$0.3231%2.13$9.68
$11.00$10.00Nov 20$0.53$0.47$0.5344%0.89$10.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.35$0.35$0.6564%0.54$13.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.53$0.53$0.4756%1.13$10.47
$10.00$9.00Nov 20$0.32$0.32$0.6869%0.47$9.68
$9.00$8.00Nov 20$0.20$0.20$0.8081%0.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.28% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.25$1.23$2.48$8.52$13.4822.28%
$12.00Nov 20$0.83$1.98$2.81$9.19$14.8125.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.03% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.38$0.18$0.56$7.44$14.56
$14.00$9.00Nov 20$0.38$0.38$0.76$8.24$14.76
$14.00$10.00Nov 20$0.38$0.70$1.08$8.92$15.08
$13.00$8.00Nov 20$0.73$0.18$0.91$7.09$13.91
$13.00$9.00Nov 20$0.73$0.38$1.11$7.89$14.11
$12.00$8.00Nov 20$0.83$0.18$1.01$6.99$13.01
$13.00$10.00Nov 20$0.73$0.70$1.43$8.57$14.43
$12.00$9.00Nov 20$0.83$0.38$1.21$7.79$13.21
$12.00$10.00Nov 20$0.83$0.70$1.53$8.47$13.53
$14.00$11.00Nov 20$0.38$1.23$1.61$9.39$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8926%8.09
$9.00$10.00$11.00Nov 20$0.32$0.6826%2.13
$11.00$12.00$13.00Nov 20$0.32$0.6820%2.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.12$0.8821%7.33
$9.00$10.00$11.00Nov 20$0.21$0.7925%3.76
$10.00$11.00$12.00Nov 20$0.22$0.7825%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.41$0.59
$10.00$11.001:2Nov 20-$0.72$0.28
$9.00$10.001:2Nov 20-$0.93$0.07
$12.00$13.001:2Nov 20-$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.17$0.83
$10.00$9.001:2Nov 20-$0.06$0.94
$12.00$11.001:2Nov 20-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.59%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.400.3516.8%3.59%20.40%31.3K
$12.00Nov 20$0.550.437.8%4.94%12.76%2631.4K
$14.00Nov 20$0.200.2325.8%1.80%27.58%17861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190
Total Puts 282
Put/Call Ratio 0.24
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 2,970
Total Puts 357
Put/Call Ratio 0.12
Net Difference 2,613

Prior 7-Day Put/Call Summary

Total Calls 11,489
Total Puts 5,328
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All