Tour v531
ABSI
ABSCI CORP
$12.10 +1.85%
$11.57 (-4.39%)🌙
as of 10/29 06:10 PM
(10/28 18:12) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 18:08)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,327
Calls: 2,970 (89%)
Puts: 357 (11%)
Prior (10/28) 2,590
Calls: 1,742 (67%)
Puts: 848 (33%)
Current vs Prior +28.46%
Calls: +70.49% (Calls)
Puts: -57.90% (Puts)
Prior 7-Day Total 17,966
Calls: 11,653 (65%)
Puts: 6,313 (35%)
Prior 7-Day Average 2,566
Calls: 1,664 (65%)
Puts: 901 (35%)
Current vs Prior 7-Day Avg +29.63%
Calls: +78.41%
Puts: -60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.09M
Calls: $1.03M (94%)
Puts: $64.6K (6%)
Prior (10/28) $456.1K
Calls: $382.2K (84%)
Puts: $73.9K (16%)
Current vs Prior +139.18%
Calls: +168.52%
Puts: -12.54%
Prior 7-Day Total $3.93M
Calls: $2.14M (55%)
Puts: $1.78M (45%)
Prior 7-Day Average $560.8K
Calls: $306.1K (55%)
Puts: $254.7K (45%)
Current vs Prior 7-Day Avg +94.51%
Calls: +235.25%
Puts: -74.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.12
Prior (10/28) 0.49
Current vs Prior -75.31%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -86.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 36,997
Calls: 33,397 (90%)
Puts: 3,600 (10%)
Prior (10/28) 45,030
Calls: 40,499 (90%)
Puts: 4,531 (10%)
Current vs Prior -17.84%
Prior 7-Day Total 493,494
Calls: 395,091 (80%)
Puts: 98,403 (20%)
Prior 7-Day Average 70,499
Calls: 56,441 (80%)
Puts: 14,057 (20%)
Current vs Prior 7-Day Avg -47.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.98% | 47.36%
Prior 25.93% | 45.88%
Current vs Prior -11.38% | +3.23%
Prior 7-Day Avg 25.91% | 44.16%
Current vs 7-Day Avg -11.34% | +7.24%
Prior 7-Day Eod 25.93% | 45.88%
Current vs 7-Day Eod -11.38% | +3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.03M) vs puts ($64.6K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,970 calls vs 357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 203.103.80$3.4520.3%310.942.2K
$10.00Nov 202.552.90$2.7212.9%720.841.5K
$11.00Nov 201.802.30$2.0524.4%220.722.6K
$12.00Nov 201.251.70$1.4830.4%760.601.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 773, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.751.40$1.0860.2%3170.491.3K
$12.00Nov 201.251.70$1.4830.4%760.601.4K
$10.00Nov 202.552.90$2.7212.9%720.841.5K
$15.00Nov 200.050.65$0.35171.4%590.24610
$9.00Nov 203.103.80$3.4520.3%310.942.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.700.95$0.8330.1%1260.33178
$9.00Nov 200.000.35$0.18194.4%370.111.1K
$12.00Nov 200.901.70$1.3061.5%60.4633
$10.00Nov 200.150.65$0.40125.0%30.21500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.40$0.60$0.4060%1.50$12.40
$11.00$12.00Nov 20$0.57$0.43$0.5772%0.75$11.57
$13.00$14.00Nov 20$0.40$0.60$0.4049%1.50$13.40
$14.00$15.00Nov 20$0.33$0.67$0.3337%2.03$14.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.47$0.53$0.4746%1.13$11.53
$10.00$9.00Nov 20$0.22$0.78$0.2221%3.55$9.78
$11.00$10.00Nov 20$0.43$0.57$0.4333%1.33$10.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.33$0.33$0.6763%0.49$14.33
$13.00$14.00Nov 20$0.40$0.40$0.6051%0.67$13.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.43$0.43$0.5767%0.75$10.57
$10.00$9.00Nov 20$0.22$0.22$0.7879%0.28$9.78
$12.00$11.00Nov 20$0.47$0.47$0.5354%0.89$11.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.98% of stock, avg 23.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.48$1.30$2.78$9.22$14.7822.98%
$11.00Nov 20$2.05$0.83$2.88$8.12$13.8823.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.38% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.35$0.18$0.53$8.47$15.53
$15.00$10.00Nov 20$0.35$0.40$0.75$9.25$15.75
$14.00$9.00Nov 20$0.68$0.18$0.86$8.14$14.86
$14.00$10.00Nov 20$0.68$0.40$1.08$8.92$15.08
$15.00$11.00Nov 20$0.35$0.83$1.18$9.82$16.18
$14.00$11.00Nov 20$0.68$0.83$1.51$9.49$15.51
$13.00$9.00Nov 20$1.08$0.18$1.26$7.74$14.26
$13.00$10.00Nov 20$1.08$0.40$1.48$8.52$14.48
$15.00$12.00Nov 20$0.35$1.30$1.65$10.35$16.65
$14.00$12.00Nov 20$0.68$1.30$1.98$10.02$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.07$0.9325%13.29
$9.00$10.00$11.00Nov 20$0.06$0.9422%15.67
$10.00$11.00$12.00Nov 20$0.10$0.9024%9.00
$11.00$12.00$13.00Nov 20$0.17$0.8323%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.21$0.7923%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.28$0.72
$12.00$13.001:2Nov 20-$0.68$0.32
$11.00$12.001:2Nov 20-$0.91$0.09
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.13%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.500.3715.7%4.13%19.83%24856
$13.00Nov 20$0.750.497.4%6.20%13.64%3171.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,970
Total Puts 357
Put/Call Ratio 0.12
Net Difference 2,613

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 848
Put/Call Ratio 0.49
Net Difference 894

Prior 7-Day Put/Call Summary

Total Calls 11,653
Total Puts 6,313
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All