Tour v531
ABSI
ABSCI CORP
$11.88 +12.39%
$11.60 (-2.36%)🌙
as of 10/28 06:12 PM
(10/27 18:10) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,590
Calls: 1,742 (67%)
Puts: 848 (33%)
Prior (10/27) 3,140
Calls: 2,286 (73%)
Puts: 854 (27%)
Current vs Prior -17.52%
Calls: -23.80% (Calls)
Puts: -0.70% (Puts)
Prior 7-Day Total 16,971
Calls: 10,573 (62%)
Puts: 6,398 (38%)
Prior 7-Day Average 2,424
Calls: 1,510 (62%)
Puts: 914 (38%)
Current vs Prior 7-Day Avg +6.83%
Calls: +15.33%
Puts: -7.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $456.1K
Calls: $382.2K (84%)
Puts: $73.9K (16%)
Prior (10/27) $1.03M
Calls: $488.3K (47%)
Puts: $539.9K (53%)
Current vs Prior -55.64%
Calls: -21.73%
Puts: -86.31%
Prior 7-Day Total $3.72M
Calls: $1.85M (50%)
Puts: $1.87M (50%)
Prior 7-Day Average $531.3K
Calls: $263.9K (50%)
Puts: $267.4K (50%)
Current vs Prior 7-Day Avg -14.15%
Calls: +44.80%
Puts: -72.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.49
Prior (10/27) 0.37
Current vs Prior +30.31%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -53.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 45,030
Calls: 40,499 (90%)
Puts: 4,531 (10%)
Prior (10/27) 36,480
Calls: 32,779 (90%)
Puts: 3,701 (10%)
Current vs Prior +23.44%
Prior 7-Day Total 526,388
Calls: 416,903 (79%)
Puts: 109,485 (21%)
Prior 7-Day Average 75,198
Calls: 59,557 (79%)
Puts: 15,640 (21%)
Current vs Prior 7-Day Avg -40.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.93% | 45.88%
Prior 27.44% | 45.51%
Current vs Prior -5.50% | +0.81%
Prior 7-Day Avg 25.19% | 43.14%
Current vs 7-Day Avg +2.93% | +6.34%
Prior 7-Day Eod 27.44% | 45.51%
Current vs 7-Day Eod -5.50% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($382.2K) vs puts ($73.9K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,742 calls vs 848 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 203.004.90$3.9548.1%370.822.2K
$10.00Nov 202.302.70$2.5016.0%600.761.5K
$11.00Nov 201.551.85$1.7017.6%990.622.7K
$12.00Nov 201.101.50$1.3030.8%3840.511.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.101.50$1.3030.8%3840.511.2K
$13.00Nov 200.550.95$0.7553.3%1800.381.1K
$11.00Nov 201.551.85$1.7017.6%990.622.7K
$10.00Nov 202.302.70$2.5016.0%600.761.5K
$14.00Nov 200.300.65$0.4872.9%410.28836
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.651.35$1.0070.0%1660.3866
$9.00Nov 200.150.65$0.40125.0%660.171.1K
$10.00Nov 200.300.65$0.4872.9%390.24500
$12.00Nov 201.002.55$1.7887.1%120.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.40$0.60$0.4062%1.50$11.40
$13.00$14.00Nov 20$0.27$0.73$0.2738%2.70$13.27
$14.00$15.00Nov 20$0.25$0.75$0.2528%3.00$14.25
$12.00$13.00Nov 20$0.55$0.45$0.5551%0.82$12.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.52$0.48$0.5238%0.92$10.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.55$0.55$0.4549%1.22$12.55
$14.00$15.00Nov 20$0.25$0.25$0.7572%0.33$14.25
$13.00$14.00Nov 20$0.27$0.27$0.7362%0.37$13.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.52$0.52$0.4862%1.08$10.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.73% of stock, avg 24.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.70$1.00$2.70$8.30$13.7022.73%
$12.00Nov 20$1.30$1.78$3.08$8.92$15.0825.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.30% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.23$0.40$0.63$8.37$15.63
$15.00$10.00Nov 20$0.23$0.48$0.71$9.29$15.71
$14.00$9.00Nov 20$0.48$0.40$0.88$8.12$14.88
$14.00$10.00Nov 20$0.48$0.48$0.96$9.04$14.96
$13.00$10.00Nov 20$0.75$0.48$1.23$8.77$14.23
$13.00$9.00Nov 20$0.75$0.40$1.15$7.85$14.15
$15.00$11.00Nov 20$0.23$1.00$1.23$9.77$16.23
$14.00$11.00Nov 20$0.48$1.00$1.48$9.52$15.48
$13.00$11.00Nov 20$0.75$1.00$1.75$9.25$14.75
$13.00$12.00Nov 20$0.75$1.78$2.53$9.47$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.28$0.7223%2.57
$10.00$11.00$12.00Nov 20$0.40$0.6024%1.50
$9.00$10.00$11.00Nov 20$0.65$0.3521%0.54
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.26$0.7424%2.85
$9.00$10.00$11.00Nov 20$0.44$0.5621%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.20$0.80
$13.00$14.001:2Nov 20-$0.21$0.79
$10.00$11.001:2Nov 20-$0.90$0.10
$11.00$12.001:2Nov 20-$0.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.22$0.78
$10.00$9.001:2Nov 20-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.26%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$1.100.511.0%9.26%10.27%3841.2K
$13.00Nov 20$0.550.389.4%4.63%14.06%1801.1K
$14.00Nov 20$0.300.2817.9%2.53%20.37%41836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,742
Total Puts 848
Put/Call Ratio 0.49
Net Difference 894

Prior's Put/Call Breakdown

Total Calls 2,286
Total Puts 854
Put/Call Ratio 0.37
Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 10,573
Total Puts 6,398
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All