Tour v531
ABSI
ABSCI CORP
$10.57 +11.85%
$10.47 (-0.95%)🌙
as of 10/27 06:10 PM
(10/26 18:09) ◀
|
Tuesday, October 27, 2026 (6:10pm)
January 2026
|
▶ (10/28 18:12)
◀ 10/27 18:10 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,140
Calls: 2,286 (73%)
Puts: 854 (27%)
Prior (10/26) 1,413
Calls: 595 (42%)
Puts: 818 (58%)
Current vs Prior +122.22%
Calls: +284.20% (Calls)
Puts: +4.40% (Puts)
Prior 7-Day Total 14,894
Calls: 8,757 (59%)
Puts: 6,137 (41%)
Prior 7-Day Average 2,127
Calls: 1,251 (59%)
Puts: 876 (41%)
Current vs Prior 7-Day Avg +47.58%
Calls: +82.73%
Puts: -2.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.03M
Calls: $488.3K (47%)
Puts: $539.9K (53%)
Prior (10/26) $527.5K
Calls: $97.7K (19%)
Puts: $429.8K (81%)
Current vs Prior +94.92%
Calls: +399.78%
Puts: +25.62%
Prior 7-Day Total $2.83M
Calls: $1.42M (50%)
Puts: $1.41M (50%)
Prior 7-Day Average $404.0K
Calls: $202.9K (50%)
Puts: $201.1K (50%)
Current vs Prior 7-Day Avg +154.48%
Calls: +140.63%
Puts: +168.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.37
Prior (10/26) 1.37
Current vs Prior -72.83%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -68.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 36,480
Calls: 32,779 (90%)
Puts: 3,701 (10%)
Prior (10/26) 84,527
Calls: 65,387 (77%)
Puts: 19,140 (23%)
Current vs Prior -56.84%
Prior 7-Day Total 520,391
Calls: 405,883 (78%)
Puts: 114,508 (22%)
Prior 7-Day Average 74,341
Calls: 57,983 (78%)
Puts: 16,358 (22%)
Current vs Prior 7-Day Avg -50.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 27.44% | 45.51%
Prior 24.34% | 47.41%
Current vs Prior +12.73% | -4.01%
Prior 7-Day Avg 25.30% | 42.09%
Current vs 7-Day Avg +8.43% | +8.11%
Prior 7-Day Eod 24.34% | 47.41%
Current vs 7-Day Eod +12.73% | -4.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,286 calls vs 854 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.603.40$3.0026.7%20.83--
$9.00Nov 202.002.50$2.2522.2%100.742.2K
$10.00Nov 201.052.00$1.5362.1%1180.611.5K
$11.00Nov 201.101.30$1.2016.7%1440.502.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 866, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.450.85$0.6561.5%4650.32839
$11.00Nov 201.101.30$1.2016.7%1440.502.7K
$10.00Nov 201.052.00$1.5362.1%1180.611.5K
$12.00Nov 200.701.00$0.8535.3%740.401.1K
$9.00Nov 202.002.50$2.2522.2%100.742.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.751.45$1.1063.6%350.39470
$9.00Nov 200.350.70$0.5267.3%100.261.1K
$11.00Nov 201.402.00$1.7035.3%60.4969
$8.00Nov 200.200.50$0.3585.7%20.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.33$0.67$0.3361%2.03$10.33
$12.00$13.00Nov 20$0.20$0.80$0.2040%4.00$12.20
$11.00$12.00Nov 20$0.35$0.65$0.3550%1.86$11.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.17$0.83$0.1726%4.88$8.83
$11.00$10.00Nov 20$0.60$0.40$0.6049%0.67$10.40
$10.00$9.00Nov 20$0.58$0.42$0.5839%0.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.35$0.35$0.6550%0.54$11.35
$12.00$13.00Nov 20$0.20$0.20$0.8060%0.25$12.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.58$0.58$0.4261%1.38$9.42
$9.00$8.00Nov 20$0.17$0.17$0.8374%0.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.88% of stock, avg 26.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.53$1.10$2.63$7.37$12.6324.88%
$11.00Nov 20$1.20$1.70$2.90$8.10$13.9027.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 9.46% of stock, avg 15.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.65$0.35$1.00$7.00$14.00
$13.00$9.00Nov 20$0.65$0.52$1.17$7.83$14.17
$12.00$8.00Nov 20$0.85$0.35$1.20$6.80$13.20
$12.00$9.00Nov 20$0.85$0.52$1.37$7.63$13.37
$13.00$10.00Nov 20$0.65$1.10$1.75$8.25$14.75
$12.00$10.00Nov 20$0.85$1.10$1.95$8.05$13.95
$12.00$11.00Nov 20$0.85$1.70$2.55$8.45$14.55
$13.00$11.00Nov 20$0.65$1.70$2.35$8.65$15.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.15$0.8518%5.67
$9.00$10.00$11.00Nov 20$0.39$0.6124%1.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.41$0.5922%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.50$0.50
$9.00$10.001:2Nov 20-$0.81$0.19
$12.00$13.001:2Nov 20-$0.45$0.55
$10.00$11.001:2Nov 20-$0.87$0.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.18$0.82
$11.00$10.001:2Nov 20-$0.50$0.50
$10.00$9.001:2Nov 20$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.41%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$1.100.504.1%10.41%14.47%1442.7K
$12.00Nov 20$0.700.4013.5%6.62%20.15%741.1K
$13.00Nov 20$0.450.3223.0%4.26%27.25%465839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286
Total Puts 854
Put/Call Ratio 0.37
Net Difference 1,432

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 818
Put/Call Ratio 1.37
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 8,757
Total Puts 6,137
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All