Tour v531
ABSI
ABSCI CORP
$9.45 +2.94%
$9.60 (+1.55%)🌙
as of 10/26 06:09 PM
(10/23 18:05) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 18:10)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,413
Calls: 595 (42%)
Puts: 818 (58%)
Prior (10/23) 874
Calls: 325 (37%)
Puts: 549 (63%)
Current vs Prior +61.67%
Calls: +83.08% (Calls)
Puts: +49.00% (Puts)
Prior 7-Day Total 15,436
Calls: 9,947 (64%)
Puts: 5,489 (36%)
Prior 7-Day Average 2,205
Calls: 1,421 (64%)
Puts: 784 (36%)
Current vs Prior 7-Day Avg -35.92%
Calls: -58.13%
Puts: +4.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $527.5K
Calls: $97.7K (19%)
Puts: $429.8K (81%)
Prior (10/23) $323.8K
Calls: $55.9K (17%)
Puts: $267.9K (83%)
Current vs Prior +62.91%
Calls: +74.92%
Puts: +60.40%
Prior 7-Day Total $2.94M
Calls: $1.94M (66%)
Puts: $999.2K (34%)
Prior 7-Day Average $419.9K
Calls: $277.2K (66%)
Puts: $142.7K (34%)
Current vs Prior 7-Day Avg +25.61%
Calls: -64.75%
Puts: +201.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.37
Prior (10/23) 1.69
Current vs Prior -18.61%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +37.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 84,527
Calls: 65,387 (77%)
Puts: 19,140 (23%)
Prior (10/23) 84,165
Calls: 65,248 (78%)
Puts: 18,917 (22%)
Current vs Prior +0.43%
Prior 7-Day Total 523,284
Calls: 409,714 (78%)
Puts: 113,570 (22%)
Prior 7-Day Average 74,754
Calls: 58,530 (78%)
Puts: 16,224 (22%)
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.34% | 47.41%
Prior 26.36% | 43.57%
Current vs Prior -7.67% | +8.80%
Prior 7-Day Avg 23.05% | 39.42%
Current vs 7-Day Avg +5.58% | +20.25%
Prior 7-Day Eod 26.36% | 43.57%
Current vs 7-Day Eod -7.67% | +8.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($429.8K) vs calls ($97.7K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 202.003.10$2.5543.1%--0.862.3K
$8.00Nov 201.802.35$2.0826.4%20.772.4K
$9.00Nov 201.201.65$1.4231.7%100.622.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.303.70$3.0046.7%--0.7321
$11.00Nov 201.952.75$2.3534.0%--0.6069
$10.00Nov 201.301.60$1.4520.7%40.51469

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 221, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.550.95$0.7553.3%1020.392.6K
$10.00Nov 200.751.10$0.9337.6%350.481.5K
$12.00Nov 200.250.50$0.3865.8%340.251.1K
$9.00Nov 201.201.65$1.4231.7%100.622.2K
$8.00Nov 201.802.35$2.0826.4%20.772.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.751.00$0.8828.4%280.371.1K
$8.00Nov 200.350.55$0.4544.4%60.231.2K
$10.00Nov 201.301.60$1.4520.7%40.51469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.13, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.47$0.53$0.4786%1.13$7.47
$10.00$11.00Nov 20$0.18$0.82$0.1848%4.56$10.18
$9.00$10.00Nov 20$0.49$0.51$0.4962%1.04$9.49
$8.00$9.00Nov 20$0.66$0.34$0.6677%0.52$8.66
$11.00$12.00Nov 20$0.37$0.63$0.3739%1.70$11.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.65$0.35$0.6573%0.54$11.35
$8.00$7.00Nov 20$0.17$0.83$0.1723%4.88$7.83
$10.00$9.00Nov 20$0.57$0.43$0.5751%0.75$9.43
$9.00$8.00Nov 20$0.43$0.57$0.4337%1.33$8.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.37$0.37$0.6361%0.59$11.37
$10.00$11.00Nov 20$0.18$0.18$0.8252%0.22$10.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.43$0.43$0.5763%0.75$8.57
$8.00$7.00Nov 20$0.17$0.17$0.8377%0.20$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.34% of stock, avg 24.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.42$0.88$2.30$6.70$11.3024.34%
$10.00Nov 20$0.93$1.45$2.38$7.62$12.3825.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.98% of stock, avg 12.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Nov 20$0.38$0.28$0.66$6.34$12.66
$12.00$8.00Nov 20$0.38$0.45$0.83$7.17$12.83
$11.00$7.00Nov 20$0.75$0.28$1.03$5.97$12.03
$11.00$8.00Nov 20$0.75$0.45$1.20$6.80$12.20
$12.00$9.00Nov 20$0.38$0.88$1.26$7.74$13.26
$11.00$9.00Nov 20$0.75$0.88$1.63$7.37$12.63
$10.00$8.00Nov 20$0.93$0.45$1.38$6.62$11.38
$10.00$7.00Nov 20$0.93$0.28$1.21$5.79$11.21
$10.00$9.00Nov 20$0.93$0.88$1.81$7.19$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.17$0.8328%4.88
$9.00$10.00$11.00Nov 20$0.31$0.6923%2.23
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.14$0.8627%6.14
$7.00$8.00$9.00Nov 20$0.26$0.7423%2.85
$9.00$10.00$11.00Nov 20$0.33$0.6723%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.44$0.56
$8.00$9.001:2Nov 20-$0.76$0.24
$10.00$11.001:2Nov 20-$0.57$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.31$0.69
$8.00$7.001:2Nov 20-$0.11$0.89
$11.00$10.001:2Nov 20-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.82%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.550.3916.4%5.82%22.22%1022.6K
$10.00Nov 20$0.750.485.8%7.94%13.76%351.5K
$12.00Nov 20$0.250.2527.0%2.65%29.63%341.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 818
Put/Call Ratio 1.37
Net Difference -223

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 549
Put/Call Ratio 1.69
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 9,947
Total Puts 5,489
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All