Tour v531
ABSI
ABSCI CORP
$9.18 -2.03%
$9.27 (+0.98%)🌙
as of 10/23 06:05 PM
(10/22 18:09) ◀
|
Friday, October 23, 2026 (6:05pm)
January 2026
|
▶ (10/26 18:09)
◀ 10/23 18:05 ▶

Option Volume

Detail
ℹ
Current (10/23) 874
Calls: 325 (37%)
Puts: 549 (63%)
Prior (10/22) 1,394
Calls: 500 (36%)
Puts: 894 (64%)
Current vs Prior -37.30%
Calls: -35.00% (Calls)
Puts: -38.59% (Puts)
Prior 7-Day Total 16,137
Calls: 10,644 (66%)
Puts: 5,493 (34%)
Prior 7-Day Average 2,305
Calls: 1,520 (66%)
Puts: 784 (34%)
Current vs Prior 7-Day Avg -62.09%
Calls: -78.63%
Puts: -30.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $323.8K
Calls: $55.9K (17%)
Puts: $267.9K (83%)
Prior (10/22) $210.9K
Calls: $106.7K (51%)
Puts: $104.2K (49%)
Current vs Prior +53.52%
Calls: -47.65%
Puts: +157.11%
Prior 7-Day Total $2.91M
Calls: $2.11M (73%)
Puts: $793.2K (27%)
Prior 7-Day Average $415.1K
Calls: $301.8K (73%)
Puts: $113.3K (27%)
Current vs Prior 7-Day Avg -22.00%
Calls: -81.49%
Puts: +136.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.69
Prior (10/22) 1.79
Current vs Prior -5.52%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +102.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 84,165
Calls: 65,248 (78%)
Puts: 18,917 (22%)
Prior (10/22) 83,282
Calls: 65,122 (78%)
Puts: 18,160 (22%)
Current vs Prior +1.06%
Prior 7-Day Total 525,737
Calls: 413,217 (79%)
Puts: 112,520 (21%)
Prior 7-Day Average 75,105
Calls: 59,031 (79%)
Puts: 16,074 (21%)
Current vs Prior 7-Day Avg +12.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.36% | 43.57%
Prior 26.79% | 44.08%
Current vs Prior -1.59% | -1.14%
Prior 7-Day Avg 20.43% | 37.05%
Current vs 7-Day Avg +29.02% | +17.62%
Prior 7-Day Eod 26.79% | 44.08%
Current vs 7-Day Eod -1.59% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($267.9K) vs calls ($55.9K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. Call-heavy open interest (65,248 calls vs 18,917 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.750.90$0.8318.1%390.441.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 202.053.00$2.5337.5%--0.882.3K
$8.00Nov 201.502.15$1.8335.5%--0.692.4K
$9.00Nov 201.151.35$1.2516.0%40.572.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.252.75$2.5020.0%--0.6469
$10.00Nov 201.552.10$1.8330.1%90.54473

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 71, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.750.90$0.8318.1%390.441.5K
$9.00Nov 201.151.35$1.2516.0%40.572.2K
$11.00Nov 200.400.85$0.6371.4%10.342.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.451.60$1.03111.7%120.301.2K
$10.00Nov 201.552.10$1.8330.1%90.54473
$9.00Nov 200.951.40$1.1738.5%50.421.1K
$7.00Nov 200.150.30$0.2268.2%10.14694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.20$0.80$0.2044%4.00$10.20
$9.00$10.00Nov 20$0.42$0.58$0.4257%1.38$9.42
$8.00$9.00Nov 20$0.58$0.42$0.5869%0.72$8.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.14$0.86$0.1442%6.14$8.86
$10.00$9.00Nov 20$0.66$0.34$0.6654%0.52$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 1.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.20$0.20$0.8056%0.25$10.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.81$0.81$0.1970%4.26$7.19
$9.00$8.00Nov 20$0.14$0.14$0.8658%0.16$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.36% of stock, avg 27.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.25$1.17$2.42$6.58$11.4226.36%
$10.00Nov 20$0.83$1.83$2.66$7.34$12.6628.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.26% of stock, avg 16.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Nov 20$0.63$0.22$0.85$6.15$11.85
$10.00$7.00Nov 20$0.83$0.22$1.05$5.95$11.05
$11.00$8.00Nov 20$0.63$1.03$1.66$6.34$12.66
$11.00$9.00Nov 20$0.63$1.17$1.80$7.20$12.80
$10.00$9.00Nov 20$0.83$1.17$2.00$7.00$12.00
$10.00$8.00Nov 20$0.83$1.03$1.86$6.14$11.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.12$0.8831%7.33
$8.00$9.00$10.00Nov 20$0.16$0.8425%5.25
$9.00$10.00$11.00Nov 20$0.22$0.7823%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.52$0.4824%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.41$0.59
$8.00$9.001:2Nov 20-$0.67$0.33
$10.00$11.001:2Nov 20-$0.43$0.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.51$0.49
$9.00$8.001:2Nov 20-$0.89$0.11
$8.00$7.001:2Nov 20$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.17%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.750.448.9%8.17%17.10%391.5K
$11.00Nov 20$0.400.3419.8%4.36%24.18%12.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 549
Put/Call Ratio 1.69
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 894
Put/Call Ratio 1.79
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 10,644
Total Puts 5,493
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All