Tour v531
ABSI
ABSCI CORP
$9.37 -6.67%
$9.40 (+0.32%)🌙
as of 10/22 06:09 PM
(10/21 18:08) ◀
|
Thursday, October 22, 2026 (6:09pm)
January 2026
|
▶ (10/23 18:05)
◀ 10/22 18:09 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,394
Calls: 500 (36%)
Puts: 894 (64%)
Prior (10/21) 4,079
Calls: 3,071 (75%)
Puts: 1,008 (25%)
Current vs Prior -65.82%
Calls: -83.72% (Calls)
Puts: -11.31% (Puts)
Prior 7-Day Total 21,267
Calls: 13,130 (62%)
Puts: 8,137 (38%)
Prior 7-Day Average 3,038
Calls: 1,875 (62%)
Puts: 1,162 (38%)
Current vs Prior 7-Day Avg -54.12%
Calls: -73.34%
Puts: -23.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $210.9K
Calls: $106.7K (51%)
Puts: $104.2K (49%)
Prior (10/21) $797.4K
Calls: $611.7K (77%)
Puts: $185.7K (23%)
Current vs Prior -73.55%
Calls: -82.56%
Puts: -43.89%
Prior 7-Day Total $3.42M
Calls: $2.56M (75%)
Puts: $866.8K (25%)
Prior 7-Day Average $488.9K
Calls: $365.1K (75%)
Puts: $123.8K (25%)
Current vs Prior 7-Day Avg -56.86%
Calls: -70.78%
Puts: -15.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.79
Prior (10/21) 0.33
Current vs Prior +444.74%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +138.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 83,282
Calls: 65,122 (78%)
Puts: 18,160 (22%)
Prior (10/21) 80,829
Calls: 63,351 (78%)
Puts: 17,478 (22%)
Current vs Prior +3.03%
Prior 7-Day Total 524,251
Calls: 414,996 (79%)
Puts: 109,255 (21%)
Prior 7-Day Average 74,893
Calls: 59,285 (79%)
Puts: 15,607 (21%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.79% | 44.08%
Prior 23.21% | 49.80%
Current vs Prior +15.43% | -11.49%
Prior 7-Day Avg 18.01% | 34.96%
Current vs 7-Day Avg +48.75% | +26.08%
Prior 7-Day Eod 23.21% | 49.80%
Current vs 7-Day Eod +15.43% | -11.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 445% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.851.00$0.9316.1%2750.37798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 202.103.10$2.6038.5%--0.832.3K
$8.00Nov 201.502.30$1.9042.1%--0.782.4K
$9.00Nov 201.301.85$1.5834.8%380.662.2K
$10.00Nov 200.851.30$1.0841.7%610.531.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.203.60$2.9048.3%--0.7721
$11.00Nov 202.052.80$2.4231.0%--0.6269
$10.00Nov 201.402.00$1.7035.3%30.50474

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 646, top 275)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.851.30$1.0841.7%610.531.4K
$11.00Nov 200.550.95$0.7553.3%560.412.6K
$9.00Nov 201.301.85$1.5834.8%380.662.2K
$12.00Nov 200.200.60$0.40100.0%110.281.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.851.00$0.9316.1%2750.37798
$8.00Nov 200.450.65$0.5536.4%1760.241.1K
$7.00Nov 200.201.00$0.60133.3%260.19679
$10.00Nov 201.402.00$1.7035.3%30.50474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.13, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.32$0.68$0.3278%2.13$8.32
$10.00$11.00Nov 20$0.33$0.67$0.3353%2.03$10.33
$9.00$10.00Nov 20$0.50$0.50$0.5066%1.00$9.50
$11.00$12.00Nov 20$0.35$0.65$0.3541%1.86$11.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.48$0.52$0.4877%1.08$11.52
$9.00$8.00Nov 20$0.38$0.62$0.3837%1.63$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.35$0.35$0.6559%0.54$11.35
$10.00$11.00Nov 20$0.33$0.33$0.6747%0.49$10.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.38$0.38$0.6263%0.61$8.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.79% of stock, avg 28.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.58$0.93$2.51$6.49$11.5126.79%
$10.00Nov 20$1.08$1.70$2.78$7.22$12.7829.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 10.14% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Nov 20$0.40$0.55$0.95$7.05$12.95
$12.00$7.00Nov 20$0.40$0.60$1.00$6.00$13.00
$12.00$9.00Nov 20$0.40$0.93$1.33$7.67$13.33
$11.00$8.00Nov 20$0.75$0.55$1.30$6.70$12.30
$11.00$7.00Nov 20$0.75$0.60$1.35$5.65$12.35
$11.00$9.00Nov 20$0.75$0.93$1.68$7.32$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.17$0.8325%4.88
$7.00$8.00$9.00Nov 20$0.38$0.6218%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.39$0.6126%1.56
$7.00$8.00$9.00Nov 20$0.43$0.5718%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.05$0.95
$10.00$11.001:2Nov 20-$0.42$0.58
$9.00$10.001:2Nov 20-$0.58$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.16$0.84
$9.00$8.001:2Nov 20-$0.17$0.83
$11.00$10.001:2Nov 20-$0.98$0.02
$8.00$7.001:2Nov 20-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.87%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.550.4117.4%5.87%23.27%562.6K
$10.00Nov 20$0.850.536.7%9.07%15.80%611.4K
$12.00Nov 20$0.200.2828.1%2.13%30.20%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 894
Put/Call Ratio 1.79
Net Difference -394

Prior's Put/Call Breakdown

Total Calls 3,071
Total Puts 1,008
Put/Call Ratio 0.33
Net Difference 2,063

Prior 7-Day Put/Call Summary

Total Calls 13,130
Total Puts 8,137
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All