Tour v531
ABSI
ABSCI CORP
$10.04 +10.69%
(10/20 18:04) ◀
|
Wednesday, October 21, 2026 (6:08pm)
January 2026
|
▶ (10/22 18:09)
◀ 10/21 18:08 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,079
Calls: 3,071 (75%)
Puts: 1,008 (25%)
Prior (10/20) 4,476
Calls: 3,134 (70%)
Puts: 1,342 (30%)
Current vs Prior -8.87%
Calls: -2.01% (Calls)
Puts: -24.89% (Puts)
Prior 7-Day Total 18,600
Calls: 11,298 (61%)
Puts: 7,302 (39%)
Prior 7-Day Average 2,657
Calls: 1,614 (61%)
Puts: 1,043 (39%)
Current vs Prior 7-Day Avg +53.51%
Calls: +90.27%
Puts: -3.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $797.4K
Calls: $611.7K (77%)
Puts: $185.7K (23%)
Prior (10/20) $582.0K
Calls: $400.3K (69%)
Puts: $181.7K (31%)
Current vs Prior +37.01%
Calls: +52.80%
Puts: +2.22%
Prior 7-Day Total $2.90M
Calls: $2.19M (76%)
Puts: $711.0K (24%)
Prior 7-Day Average $414.7K
Calls: $313.1K (76%)
Puts: $101.6K (24%)
Current vs Prior 7-Day Avg +92.30%
Calls: +95.36%
Puts: +82.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.33
Prior (10/20) 0.43
Current vs Prior -23.35%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -54.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 80,829
Calls: 63,351 (78%)
Puts: 17,478 (22%)
Prior (10/20) 79,181
Calls: 62,705 (79%)
Puts: 16,476 (21%)
Current vs Prior +2.08%
Prior 7-Day Total 525,556
Calls: 419,041 (80%)
Puts: 106,515 (20%)
Prior 7-Day Average 75,079
Calls: 59,863 (80%)
Puts: 15,216 (20%)
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.21% | 49.80%
Prior 27.34% | 32.86%
Current vs Prior -15.13% | +51.57%
Prior 7-Day Avg 16.07% | 32.00%
Current vs 7-Day Avg +44.43% | +55.63%
Prior 7-Day Eod 27.34% | 32.86%
Current vs 7-Day Eod -15.13% | +51.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($611.7K) vs puts ($185.7K). Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,071 calls vs 1,008 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.152.80$2.4726.3%10.762.4K
$9.00Nov 201.502.00$1.7528.6%60.682.2K
$10.00Nov 200.801.40$1.1054.5%2030.541.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.203.70$2.9550.8%--0.6921
$11.00Nov 201.652.05$1.8521.6%40.6265

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.150.95$0.55145.5%1.1K0.372.0K
$10.00Nov 200.801.40$1.1054.5%2030.541.3K
$12.00Nov 200.250.65$0.4588.9%1550.29961
$13.00Nov 200.301.50$0.90133.3%320.36803
$9.00Nov 201.502.00$1.7528.6%60.682.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.351.10$0.73102.7%150.231.1K
$9.00Nov 200.600.85$0.7334.2%40.32797
$11.00Nov 201.652.05$1.8521.6%40.6265
$10.00Nov 201.101.35$1.2320.3%30.45473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 2.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.10$0.90$0.1037%9.00$11.10
$9.00$10.00Nov 20$0.65$0.35$0.6568%0.54$9.65
$10.00$11.00Nov 20$0.55$0.45$0.5554%0.82$10.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.62$0.38$0.6262%0.61$10.38
$10.00$9.00Nov 20$0.50$0.50$0.5045%1.00$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.10$0.10$0.9063%0.11$11.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.50$0.50$0.5055%1.00$9.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.21% of stock, avg 23.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.10$1.23$2.33$7.67$12.3323.21%
$11.00Nov 20$0.55$1.85$2.40$8.60$13.4023.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 11.75% of stock, avg 15.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Nov 20$0.45$0.73$1.18$7.82$13.18
$12.00$8.00Nov 20$0.45$0.73$1.18$6.82$13.18
$11.00$9.00Nov 20$0.55$0.73$1.28$7.72$12.28
$11.00$8.00Nov 20$0.55$0.73$1.28$6.72$12.28
$13.00$9.00Nov 20$0.90$0.73$1.63$7.37$14.63
$13.00$8.00Nov 20$0.90$0.73$1.63$6.37$14.63
$11.00$10.00Nov 20$0.55$1.23$1.78$8.22$12.78
$12.00$10.00Nov 20$0.45$1.23$1.68$8.32$13.68
$13.00$10.00Nov 20$0.90$1.23$2.13$7.87$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.10$0.9031%9.00
$8.00$9.00$10.00Nov 20$0.07$0.9322%13.29
$10.00$11.00$12.00Nov 20$0.45$0.5525%1.22
$11.00$12.00$13.00Nov 20$0.55$0.451%0.82
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.12$0.8830%7.33
$10.00$11.00$12.00Nov 20$0.48$0.5224%1.08
$8.00$9.00$10.00Nov 20$0.50$0.5022%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20$0.00$1.00
$9.00$10.001:2Nov 20-$0.45$0.55
$11.00$12.001:2Nov 20-$0.35$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.23$0.77
$11.00$10.001:2Nov 20-$0.61$0.39
$12.00$11.001:2Nov 20-$0.75$0.25
$9.00$8.001:2Nov 20-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.99%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.300.3629.5%2.99%32.47%32803
$12.00Nov 20$0.250.2919.5%2.49%22.01%155961
$11.00Nov 20$0.150.379.6%1.49%11.06%1.1K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071
Total Puts 1,008
Put/Call Ratio 0.33
Net Difference 2,063

Prior's Put/Call Breakdown

Total Calls 3,134
Total Puts 1,342
Put/Call Ratio 0.43
Net Difference 1,792

Prior 7-Day Put/Call Summary

Total Calls 11,298
Total Puts 7,302
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All