Tour v528
ABSI
ABSCI CORP
$9.65 +4.10%
(9/17 18:06) ◀
|
Friday, September 18, 2026 (6:05pm)
January 2026
|
▶ (9/21 18:05)
◀ 9/18 18:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,110
Calls: 3,660 (89%)
Puts: 450 (11%)
Prior (09/17) 9,892
Calls: 9,011 (91%)
Puts: 881 (9%)
Current vs Prior -58.45%
Calls: -59.38% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 15,415
Calls: 13,062 (85%)
Puts: 2,353 (15%)
Prior 7-Day Average 2,202
Calls: 1,866 (85%)
Puts: 336 (15%)
Current vs Prior 7-Day Avg +86.64%
Calls: +96.14%
Puts: +33.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $397.7K
Calls: $370.6K (93%)
Puts: $27.1K (7%)
Prior (09/17) $775.3K
Calls: $726.3K (94%)
Puts: $49.0K (6%)
Current vs Prior -48.70%
Calls: -48.98%
Puts: -44.66%
Prior 7-Day Total $1.44M
Calls: $1.24M (86%)
Puts: $200.2K (14%)
Prior 7-Day Average $206.2K
Calls: $177.6K (86%)
Puts: $28.6K (14%)
Current vs Prior 7-Day Avg +92.83%
Calls: +108.60%
Puts: -5.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.12
Prior (09/17) 0.10
Current vs Prior +25.76%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -70.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 63,498
Calls: 56,013 (88%)
Puts: 7,485 (12%)
Prior (09/17) 60,453
Calls: 52,956 (88%)
Puts: 7,497 (12%)
Current vs Prior +5.04%
Prior 7-Day Total 408,922
Calls: 360,517 (88%)
Puts: 48,405 (12%)
Prior 7-Day Average 58,417
Calls: 51,502 (88%)
Puts: 6,915 (12%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.71% | 21.55%11.71% | 21.55%
Prior 32.04% | 16.94%32.04% | 16.94%
Current vs Prior -32.72% | +109.87%-63.45% | +27.27%
Prior 7-Day Avg 15.97% | 24.95%15.97% | 24.95%
Current vs 7-Day Avg +34.99% | +42.44%-26.67% | -13.62%
Prior 7-Day Eod 32.04% | 16.94%32.04% | 16.94%
Current vs 7-Day Eod -32.72% | +109.87%-63.45% | +27.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($370.6K) vs puts ($27.1K). Dollar volume significantly above 7-day average (93% higher). Below-average activity with volume down 58% vs prior. Volume explosion - 87% above 7-day average (4,110 vs avg 2,202).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.003.10$2.5543.1%--1.00142
$8.00Sep 181.302.00$1.6542.4%3701.00479
$7.00Oct 162.053.20$2.6343.7%--0.91104
$8.00Oct 161.402.50$1.9556.4%--0.8323
$9.00Sep 180.501.45$0.9896.9%2460.701.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.000.05$0.03166.7%11.00165
$10.00Sep 180.001.20$0.60200.0%--0.55117
$10.00Oct 160.851.60$1.2361.0%--0.51355

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.6K, top 736)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.701.00$0.8535.3%7360.491.3K
$12.00Oct 160.200.25$0.2321.7%6910.201.6K
$8.00Sep 181.302.00$1.6542.4%3701.00479
$9.00Sep 180.501.45$0.9896.9%2460.701.3K
$11.00Oct 160.300.50$0.4050.0%1060.31831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.350.60$0.4852.1%3340.34267
$8.00Oct 160.100.30$0.20100.0%320.17307
$8.00Sep 180.000.05$0.03166.7%110.00579
$9.00Sep 180.001.05$0.53198.1%100.30155
$7.00Oct 160.000.20$0.10200.0%60.08125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2736.9%, max 3364.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 162877.8%83.1%3364.7%1101.8K
$9.00Sep 18Oct 162118.4%71.8%2852.2%2581.9K
$10.00Sep 18Oct 162320.2%96.4%2307.6%7873.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 162118.4%71.8%2852.2%344422
$10.00Sep 18Oct 162320.2%96.4%2307.6%--472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.15$0.85$0.1545%5.67$10.15
$9.00$10.00Oct 16$0.42$0.58$0.4266%1.38$9.42
$9.00$10.00Sep 18$0.45$0.55$0.4570%1.22$9.45
$11.00$12.00Oct 16$0.17$0.83$0.1731%4.88$11.17
$10.00$11.00Oct 16$0.45$0.55$0.4549%1.22$10.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.10$0.90$0.1017%9.00$7.90
$9.00$8.00Oct 16$0.28$0.72$0.2834%2.57$8.72
$9.00$8.00Sep 18$0.50$0.50$0.5030%1.00$8.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.35$0.35$0.6569%0.54$11.35
$10.00$11.00Oct 16$0.45$0.45$0.5551%0.82$10.45
$11.00$12.00Oct 16$0.17$0.17$0.8369%0.20$11.17
$10.00$11.00Sep 18$0.15$0.15$0.8555%0.18$10.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.50$0.50$0.5070%1.00$8.50
$9.00$8.00Oct 16$0.28$0.28$0.7266%0.39$8.72
$8.00$7.00Oct 16$0.10$0.10$0.9083%0.11$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Oct 16$0.322320.2%96.4%
$9.00Sep 18Oct 16$0.292118.4%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Oct 16$0.632320.2%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.71% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.53$0.60$1.13$8.87$11.1311.71%
$9.00Sep 18$0.98$0.53$1.51$7.49$10.5115.65%
$9.00Oct 16$1.27$0.48$1.75$7.25$10.7518.13%
$10.00Oct 16$0.85$1.23$2.08$7.92$12.0821.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.42% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Oct 16$0.23$0.10$0.33$6.67$12.33
$12.00$8.00Oct 16$0.23$0.20$0.43$7.57$12.43
$11.00$7.00Oct 16$0.40$0.10$0.50$6.50$11.50
$11.00$8.00Oct 16$0.40$0.20$0.60$7.40$11.60
$12.00$9.00Sep 18$0.03$0.53$0.56$8.44$12.56
$12.00$9.00Oct 16$0.23$0.48$0.71$8.29$12.71
$11.00$9.00Oct 16$0.40$0.48$0.88$8.12$11.88
$11.00$9.00Sep 18$0.38$0.53$0.91$8.09$11.91
$10.00$9.00Sep 18$0.53$0.53$1.06$7.94$11.06
$10.00$8.00Oct 16$0.85$0.20$1.05$6.95$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Sep 18$0.85$0.1539%5.67$8.15$11.85
8/911/12Oct 16$0.45$0.5535%0.82$8.55$11.45
7/811/12Oct 16$0.27$0.7352%0.37$7.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.22$0.7855%3.55
$8.00$9.00$10.00Oct 16$0.26$0.7434%2.85
$7.00$8.00$9.00Sep 18$0.23$0.7730%3.35
$9.00$10.00$11.00Sep 18$0.30$0.7039%2.33
$10.00$11.00$12.00Oct 16$0.28$0.7229%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.50$0.5070%1.00
$7.00$8.00$9.00Oct 16$0.18$0.8225%4.56
$8.00$9.00$10.00Oct 16$0.47$0.5334%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.31$0.69
$9.00$10.001:2Sep 18-$0.08$0.92
$7.00$8.001:2Sep 18-$0.75$0.25
$8.00$9.001:2Oct 16-$0.59$0.41
$11.00$12.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 16$0.00$1.00
$10.00$9.001:2Sep 18-$0.46$0.54
$10.00$9.001:2Oct 16$0.27$0.73
$9.00$8.001:2Oct 16$0.08$0.92
$9.00$8.001:2Sep 18$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.25%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.493.6%7.25%10.88%7361.3K
$11.00Oct 16$0.300.3114.0%3.11%17.10%106831
$12.00Oct 16$0.200.2024.4%2.07%26.42%6911.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,660
Total Puts 450
Put/Call Ratio 0.12
Net Difference 3,210

Prior's Put/Call Breakdown

Total Calls 9,011
Total Puts 881
Put/Call Ratio 0.10
Net Difference 8,130

Prior 7-Day Put/Call Summary

Total Calls 13,062
Total Puts 2,353
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All