Tour v528
ABSI
ABSCI CORP
$9.27 +15.30%
$9.34 (+0.75%)🌙
as of 09/17 06:06 PM
(9/16 18:07) ◀
|
Thursday, September 17, 2026 (6:06pm)
January 2026
|
▶ (9/18 18:05)
◀ 9/17 18:06 ▶

Option Volume

Detail
ℹ
Current (09/17) 9,892
Calls: 9,011 (91%)
Puts: 881 (9%)
Prior (09/16) 1,435
Calls: 1,213 (85%)
Puts: 222 (15%)
Current vs Prior +589.34%
Calls: +642.87% (Calls)
Puts: +296.85% (Puts)
Prior 7-Day Total 6,726
Calls: 5,116 (76%)
Puts: 1,610 (24%)
Prior 7-Day Average 960
Calls: 730 (76%)
Puts: 230 (24%)
Current vs Prior 7-Day Avg +929.50%
Calls: +1132.94%
Puts: +283.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $775.3K
Calls: $726.3K (94%)
Puts: $49.0K (6%)
Prior (09/16) $77.0K
Calls: $59.2K (77%)
Puts: $17.8K (23%)
Current vs Prior +906.90%
Calls: +1127.30%
Puts: +175.04%
Prior 7-Day Total $879.7K
Calls: $719.2K (82%)
Puts: $160.5K (18%)
Prior 7-Day Average $125.7K
Calls: $102.7K (82%)
Puts: $22.9K (18%)
Current vs Prior 7-Day Avg +516.94%
Calls: +606.91%
Puts: +113.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.10
Prior (09/16) 0.18
Current vs Prior -46.58%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -76.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 60,453
Calls: 52,956 (88%)
Puts: 7,497 (12%)
Prior (09/16) 59,248
Calls: 51,946 (88%)
Puts: 7,302 (12%)
Current vs Prior +2.03%
Prior 7-Day Total 404,990
Calls: 357,697 (88%)
Puts: 47,293 (12%)
Prior 7-Day Average 57,855
Calls: 51,099 (88%)
Puts: 6,756 (12%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 32.04% | 16.94%32.04% | 16.94%
Prior 9.70% | 24.63%9.70% | 24.63%
Current vs Prior +230.25% | -31.23%+230.25% | -31.23%
Prior 7-Day Avg 13.72% | 26.78%13.72% | 26.78%
Current vs 7-Day Avg +133.59% | -36.77%+133.59% | -36.77%
Prior 7-Day Eod 9.70% | 24.63%9.70% | 24.63%
Current vs 7-Day Eod +230.25% | -31.23%+230.25% | -31.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($726.3K) vs puts ($49.0K). Massive premium surge with dollar volume up 907% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 589% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.55$1.3038.5%271.00479
$7.00Sep 180.953.10$2.03105.9%10.95142
$7.00Oct 161.154.50$2.83118.4%500.8954
$8.00Oct 161.003.60$2.30113.0%100.8424
$9.00Oct 160.951.10$1.0214.7%2540.65471
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.001.25$0.63198.4%--0.82117
$10.00Oct 161.001.55$1.2743.3%130.55356

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 7.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.60$0.30200.0%2.1K0.23251
$10.00Oct 160.501.00$0.7566.7%1.6K0.47140
$10.00Sep 180.050.10$0.0862.5%1.1K0.172.4K
$9.00Sep 180.400.75$0.5761.4%9580.632.0K
$11.00Oct 160.200.40$0.3066.7%8450.2883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.050.35$0.20150.0%2860.18267
$8.00Sep 180.000.05$0.03166.7%1310.07695
$7.00Oct 160.050.35$0.20150.0%930.13125
$9.00Oct 160.300.80$0.5590.9%780.38241
$9.00Sep 180.004.80$2.40200.0%260.35160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 832.5%, max 1793.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 161373.8%72.6%1793.4%1.2K2.4K
$11.00Sep 18Oct 16351.3%75.5%365.2%8611.1K
$10.00Sep 18Oct 16189.0%92.1%105.2%2.8K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 161373.8%72.6%1793.4%104401
$10.00Sep 18Oct 16189.0%92.1%105.2%13473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 1.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.53$0.47$0.5389%0.89$7.53
$9.00$10.00Oct 16$0.27$0.73$0.2764%2.70$9.27
$10.00$11.00Oct 16$0.45$0.55$0.4547%1.22$10.45
$9.00$10.00Sep 18$0.49$0.51$0.4963%1.04$9.49
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.35$0.65$0.3538%1.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.45$0.45$0.5553%0.82$10.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.35$0.35$0.6562%0.54$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Oct 16$0.451373.8%72.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.66% of stock, avg 19.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.08$0.63$0.71$9.29$10.717.66%
$9.00Oct 16$1.02$0.55$1.57$7.43$10.5716.94%
$10.00Oct 16$0.75$1.27$2.02$7.98$12.0221.79%
$9.00Sep 18$0.57$2.40$2.97$6.03$11.9732.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.86% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Sep 18$0.05$0.03$0.08$7.92$12.08
$10.00$8.00Sep 18$0.08$0.03$0.11$7.89$10.11
$12.00$7.00Sep 18$0.05$0.10$0.15$6.85$12.15
$11.00$8.00Sep 18$0.13$0.03$0.16$7.84$11.16
$10.00$7.00Sep 18$0.08$0.10$0.18$6.82$10.18
$11.00$7.00Sep 18$0.13$0.10$0.23$6.77$11.23
$12.00$8.00Oct 16$0.30$0.20$0.50$7.50$12.50
$11.00$8.00Oct 16$0.30$0.20$0.50$7.50$11.50
$12.00$7.00Oct 16$0.30$0.20$0.50$6.50$12.50
$11.00$7.00Oct 16$0.30$0.20$0.50$6.50$11.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.24$0.7683%3.17
$9.00$10.00$11.00Sep 18$0.54$0.4647%0.85
$10.00$11.00$12.00Oct 16$0.45$0.5524%1.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.37$0.6337%1.70
$7.00$8.00$9.00Oct 16$0.35$0.6525%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.57, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.57$0.43
$9.00$10.001:2Oct 16-$0.48$0.52
$10.00$11.001:2Sep 18-$0.18$0.82
$11.00$12.001:2Oct 16-$0.30$0.70
$8.00$9.001:2Sep 18$0.16$0.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 16-$0.20$0.80
$8.00$7.001:2Sep 18-$0.17$0.83
$10.00$9.001:2Oct 16$0.17$0.83
$9.00$8.001:2Oct 16$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.39%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.500.477.9%5.39%13.27%1.6K140
$11.00Oct 16$0.200.2818.7%2.16%20.82%84583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,011
Total Puts 881
Put/Call Ratio 0.10
Net Difference 8,130

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 222
Put/Call Ratio 0.18
Net Difference 991

Prior 7-Day Put/Call Summary

Total Calls 5,116
Total Puts 1,610
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All