Tour v528
ABSI
ABSCI CORP
$9.82 +1.76%
$9.80 (-0.20%)🌙
as of 09/21 06:05 PM
(9/18 18:05) ◀
|
Monday, September 21, 2026 (6:05pm)
January 2026
|
▶
◀ 9/21 18:05

Option Volume

Detail
ℹ
Current (09/21) 6,227
Calls: 6,112 (98%)
Puts: 115 (2%)
Prior (09/18) 4,110
Calls: 3,660 (89%)
Puts: 450 (11%)
Current vs Prior +51.51%
Calls: +66.99% (Calls)
Puts: -74.44% (Puts)
Prior 7-Day Total 19,139
Calls: 16,495 (86%)
Puts: 2,644 (14%)
Prior 7-Day Average 2,734
Calls: 2,356 (86%)
Puts: 377 (14%)
Current vs Prior 7-Day Avg +127.75%
Calls: +159.38%
Puts: -69.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $753.1K
Calls: $746.6K (99%)
Puts: $6.4K (1%)
Prior (09/18) $397.7K
Calls: $370.6K (93%)
Puts: $27.1K (7%)
Current vs Prior +89.36%
Calls: +101.48%
Puts: -76.30%
Prior 7-Day Total $1.80M
Calls: $1.58M (88%)
Puts: $219.0K (12%)
Prior 7-Day Average $257.5K
Calls: $226.2K (88%)
Puts: $31.3K (12%)
Current vs Prior 7-Day Avg +192.49%
Calls: +230.10%
Puts: -79.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.02
Prior (09/18) 0.12
Current vs Prior -84.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 59,195
Calls: 52,444 (89%)
Puts: 6,751 (11%)
Prior (09/18) 63,498
Calls: 56,013 (88%)
Puts: 7,485 (12%)
Current vs Prior -6.78%
Prior 7-Day Total 415,422
Calls: 365,900 (88%)
Puts: 49,522 (12%)
Prior 7-Day Average 59,346
Calls: 52,271 (88%)
Puts: 7,074 (12%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.33% | 29.84%
Prior 21.55% | 35.54%
Current vs Prior -14.96% | -16.06%
Prior 7-Day Avg 16.87% | 26.12%
Current vs 7-Day Avg +8.67% | +14.24%
Prior 7-Day Eod 21.55% | 35.54%
Current vs 7-Day Eod -14.96% | -16.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($746.6K) vs puts ($6.4K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (192% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 162.403.10$2.7525.5%--0.87104
$8.00Oct 160.852.45$1.6597.0%--0.8023
$9.00Oct 161.101.35$1.2320.3%7200.68695
$10.00Oct 160.700.90$0.8025.0%2260.511.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 720)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.101.35$1.2320.3%7200.68695
$10.00Oct 160.700.90$0.8025.0%2260.511.7K
$11.00Oct 160.251.00$0.63119.0%1290.38874
$12.00Oct 160.200.25$0.2321.7%1020.201.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.350.75$0.5572.7%400.32583
$8.00Oct 160.150.50$0.33106.1%270.19305
$10.00Oct 160.801.20$1.0040.0%170.49355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 2.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.42$0.58$0.4280%1.38$8.42
$10.00$11.00Oct 16$0.17$0.83$0.1750%4.88$10.17
$9.00$10.00Oct 16$0.43$0.57$0.4368%1.33$9.43
$11.00$12.00Oct 16$0.40$0.60$0.4038%1.50$11.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.22$0.78$0.2232%3.55$8.78
$8.00$7.00Oct 16$0.13$0.87$0.1319%6.69$7.87
$10.00$9.00Oct 16$0.45$0.55$0.4549%1.22$9.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.40$0.40$0.6062%0.67$11.40
$10.00$11.00Oct 16$0.17$0.17$0.8350%0.20$10.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.13$0.13$0.8781%0.15$7.87
$9.00$8.00Oct 16$0.22$0.22$0.7868%0.28$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.13% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$1.23$0.55$1.78$7.22$10.7818.13%
$10.00Oct 16$0.80$1.00$1.80$8.20$11.8018.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.38% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Oct 16$0.23$0.20$0.43$6.57$12.43
$12.00$8.00Oct 16$0.23$0.33$0.56$7.44$12.56
$12.00$9.00Oct 16$0.23$0.55$0.78$8.22$12.78
$11.00$7.00Oct 16$0.63$0.20$0.83$6.17$11.83
$11.00$8.00Oct 16$0.63$0.33$0.96$7.04$11.96
$11.00$9.00Oct 16$0.63$0.55$1.18$7.82$12.18
$12.00$10.00Oct 16$0.23$1.00$1.23$8.77$13.23
$11.00$10.00Oct 16$0.63$1.00$1.63$8.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.26$0.7430%2.85
$7.00$8.00$9.00Oct 16$0.68$0.3219%0.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.09$0.9120%10.11
$8.00$9.00$10.00Oct 16$0.23$0.7730%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.55$0.45
$9.00$10.001:2Oct 16-$0.37$0.63
$10.00$11.001:2Oct 16-$0.46$0.54
$8.00$9.001:2Oct 16-$0.81$0.19
$11.00$12.001:2Oct 16$0.17$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.10$0.90
$9.00$8.001:2Oct 16-$0.11$0.89
$8.00$7.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.13%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.511.8%7.13%8.96%2261.7K
$11.00Oct 16$0.250.3812.0%2.55%14.56%129874
$12.00Oct 16$0.200.2022.2%2.04%24.24%1021.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,112
Total Puts 115
Put/Call Ratio 0.02
Net Difference 5,997

Prior's Put/Call Breakdown

Total Calls 3,660
Total Puts 450
Put/Call Ratio 0.12
Net Difference 3,210

Prior 7-Day Put/Call Summary

Total Calls 16,495
Total Puts 2,644
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All