Tour v477
ABR
ARBOR RLTY TR INC REIT
$4.92 +2.71%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 7,605
Calls: 1,073 (14%)
Puts: 6,532 (86%)
Prior (05/08) 11,496
Calls: 5,363 (47%)
Puts: 6,133 (53%)
Current vs Prior -33.85%
Calls: -79.99% (Calls)
Puts: +6.51% (Puts)
Prior 7-Day Total 37,452
Calls: 24,281 (65%)
Puts: 13,171 (35%)
Prior 7-Day Average 7,490
Calls: 3,468 (65%)
Puts: 1,881 (35%)
Current vs Prior 7-Day Avg +1.53%
Calls: -69.07%
Puts: +247.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $394.4K
Calls: $90.4K (23%)
Puts: $304.1K (77%)
Prior (05/08) $959.8K
Calls: $235.2K (25%)
Puts: $724.6K (75%)
Current vs Prior -58.90%
Calls: -61.58%
Puts: -58.03%
Prior 7-Day Total $2.24M
Calls: $641.8K (29%)
Puts: $1.60M (71%)
Prior 7-Day Average $448.3K
Calls: $91.7K (29%)
Puts: $228.5K (71%)
Current vs Prior 7-Day Avg -12.00%
Calls: -1.46%
Puts: +33.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 6.09
Prior (05/08) 1.14
Current vs Prior +432.33%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +666.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 166,596
Calls: 54,549 (33%)
Puts: 112,047 (67%)
Prior (05/08) 168,350
Calls: 53,222 (32%)
Puts: 115,128 (68%)
Current vs Prior -1.04%
Prior 7-Day Total 851,714
Calls: 304,300 (36%)
Puts: 547,414 (64%)
Prior 7-Day Average 170,342
Calls: 60,860 (36%)
Puts: 109,482 (64%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 5.69%10.77% | 13.62%
Prior 3.43% | 6.59%13.12% | 15.62%
Current vs Prior -23.06% | -13.69%-17.92% | -12.85%
Prior 7-Day Avg 6.66% | 8.86%13.12% | 15.62%
Current vs 7-Day Avg -60.30% | -35.78%-17.92% | -12.85%
Prior 7-Day Eod 3.43% | 6.59%13.15% | 17.75%
Current vs 7-Day Eod -23.06% | -13.69%-18.10% | -23.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +46.67% | +81.15%
Prior 7-Day Avg 73.16% | 60.11%
Calls: 61.01% | 58.49%
Puts: 83.53% | 61.73%
Current vs 7-Day Avg +36.68% | +1.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($304.1K) vs calls ($90.4K). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 6.09 - heavy put buying. P/C ratio rising 432% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%2490.617.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.650.95$0.8037.5%41.005
$4.00Aug 210.451.00$0.7375.3%101.0086
$4.00Sep 40.051.55$0.80187.5%--0.9851
$4.50Aug 70.350.45$0.4025.0%--0.9624
$4.50Aug 140.250.55$0.4075.0%10.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.000.05$0.03166.7%11.0018
$4.50Jul 310.000.10$0.05200.0%--1.0046
$5.50Jul 310.400.80$0.6066.7%10.87210
$5.00Jul 310.050.15$0.10100.0%1070.71536
$5.00Aug 70.150.25$0.2050.0%5.1K0.645.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.05$0.03166.7%1090.29832
$5.00Aug 140.100.20$0.1566.7%770.4174
$5.00Aug 210.100.20$0.1566.7%550.40895
$5.00Aug 70.050.10$0.0862.5%520.36277
$5.00Aug 280.100.20$0.1566.7%400.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.150.25$0.2050.0%5.1K0.645.1K
$5.00Aug 210.350.40$0.3813.2%2490.617.5K
$5.00Jul 310.050.15$0.10100.0%1070.71536
$4.50Aug 210.100.20$0.1566.7%430.31203
$5.00Aug 140.200.40$0.3066.7%380.58466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 501.5%, max 947.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21580.2%55.4%947.0%141.3K
$5.00Jul 31Sep 11181.4%46.7%288.5%110832
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4181.4%49.2%268.9%107547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$4.50$5.00Aug 14$0.25$0.25$0.251.00$4.75
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$5.00Sep 4$0.60$0.40$0.600.67$4.60
$4.50$5.00Aug 7$0.32$0.18$0.320.56$4.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.35, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 31$0.77$0.77$0.233.35$4.77
$4.50$5.00Aug 21$0.33$0.33$0.171.94$4.83
$4.50$5.00Aug 7$0.32$0.32$0.181.78$4.82
$4.00$5.00Sep 4$0.60$0.60$0.401.50$4.60
$4.50$5.00Aug 14$0.25$0.25$0.251.00$4.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.23$0.23$0.270.85$4.77
$5.00$4.50Aug 14$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 7$0.17$0.17$0.330.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.05181.4%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.10181.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.64% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.03$0.10$0.13$4.87$5.132.64%
$5.00Aug 7$0.08$0.20$0.28$4.72$5.285.69%
$4.50Aug 7$0.40$0.03$0.43$4.07$4.938.74%
$5.00Aug 14$0.15$0.30$0.45$4.55$5.459.15%
$4.50Aug 14$0.40$0.10$0.50$4.00$5.0010.16%
$5.00Aug 21$0.15$0.38$0.53$4.47$5.5310.77%
$5.00Aug 28$0.15$0.40$0.55$4.45$5.5511.18%
$5.50Jul 31$0.03$0.60$0.63$4.87$6.1312.80%
$4.50Aug 21$0.48$0.15$0.63$3.87$5.1312.80%
$5.00Sep 4$0.20$0.43$0.63$4.37$5.6312.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.22% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Aug 7$0.03$0.05$0.08$3.92$5.58
$5.50$4.00Aug 21$0.05$0.05$0.10$3.90$5.60
$5.00$4.50Aug 7$0.08$0.03$0.11$4.39$5.11
$5.00$4.00Aug 7$0.08$0.05$0.13$3.87$5.13
$5.50$4.50Aug 14$0.03$0.10$0.13$4.37$5.63
$5.00$4.00Aug 21$0.15$0.05$0.20$3.80$5.20
$5.50$4.50Aug 21$0.05$0.15$0.20$4.30$5.70
$5.00$4.50Aug 14$0.15$0.10$0.25$4.25$5.25
$5.00$4.50Aug 21$0.15$0.15$0.30$4.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$4.50$5.00$5.50Aug 21$0.23$0.271.17
$4.50$5.00$5.50Aug 7$0.27$0.230.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$4.00$4.50$5.00Aug 7$0.19$0.311.63
$4.50$5.00$5.50Jul 31$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.23$0.27
$4.00$5.001:2Sep 4$0.40$0.60
$5.00$5.501:2Aug 14$0.09$0.41
$4.50$5.001:2Aug 14$0.10$0.40
$4.50$5.001:2Aug 21$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.07$0.43
$5.00$4.501:2Aug 21$0.08$0.42
$5.00$4.501:2Aug 14$0.10$0.40
$5.00$4.501:2Aug 7$0.14$0.36
$5.50$5.001:2Jul 31$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.150.421.6%3.05%4.67%107
$5.00Aug 14$0.100.411.6%2.03%3.66%7774
$5.00Aug 21$0.100.401.6%2.03%3.66%55895
$5.00Aug 28$0.100.391.6%2.03%3.66%40113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 6,532
Put/Call Ratio 6.09
Net Difference -5,459

Prior's Put/Call Breakdown

Total Calls 5,363
Total Puts 6,133
Put/Call Ratio 1.14
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 24,281
Total Puts 13,171
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All