Tour v477
ABR
ARBOR RLTY TR INC REIT
$5.01 +4.59%
$5.00 (-0.18%)🌙
as of 07/31 06:00 PM
(7/31 14:05) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,448
Calls: 1,789 (21%)
Puts: 6,659 (79%)
Prior (07/30) 13,317
Calls: 2,355 (18%)
Puts: 10,962 (82%)
Current vs Prior -36.56%
Calls: -24.03% (Calls)
Puts: -39.25% (Puts)
Prior 7-Day Total 20,724
Calls: 7,349 (35%)
Puts: 13,375 (65%)
Prior 7-Day Average 2,960
Calls: 1,049 (35%)
Puts: 1,910 (65%)
Current vs Prior 7-Day Avg +185.35%
Calls: +70.40%
Puts: +248.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $435.8K
Calls: $162.0K (37%)
Puts: $273.7K (63%)
Prior (07/30) $550.2K
Calls: $85.3K (15%)
Puts: $465.0K (85%)
Current vs Prior -20.80%
Calls: +90.02%
Puts: -41.13%
Prior 7-Day Total $1.08M
Calls: $449.4K (41%)
Puts: $634.2K (59%)
Prior 7-Day Average $154.8K
Calls: $64.2K (41%)
Puts: $90.6K (59%)
Current vs Prior 7-Day Avg +181.51%
Calls: +152.39%
Puts: +202.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.72
Prior (07/30) 4.65
Current vs Prior -20.04%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +213.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 166,596
Calls: 54,549 (33%)
Puts: 112,047 (67%)
Prior (07/30) 162,593
Calls: 54,572 (34%)
Puts: 108,021 (66%)
Current vs Prior +2.46%
Prior 7-Day Total 654,239
Calls: 211,320 (32%)
Puts: 442,919 (68%)
Prior 7-Day Average 93,462
Calls: 30,188 (32%)
Puts: 63,274 (68%)
Current vs Prior 7-Day Avg +78.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.20% | 4.99%9.98% | 14.17%
Prior 6.89% | 7.93%13.15% | 17.75%
Current vs Prior -27.57% | +30.83%-24.12% | -20.14%
Prior 7-Day Avg 5.62% | 7.75%12.23% | 16.17%
Current vs 7-Day Avg -11.23% | +33.96%-18.43% | -12.37%
Prior 7-Day Eod 6.89% | 7.93%13.15% | 17.75%
Current vs 7-Day Eod -27.57% | +30.83%-24.12% | -20.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Prior 58.33% | 35.89%
Calls: 83.33% | 38.46%
Puts: 33.33% | 33.33%
Current vs Prior +71.44% | +69.18%
Prior 7-Day Avg 66.77% | 33.86%
Calls: 83.33% | 38.46%
Puts: 63.20% | 29.25%
Current vs 7-Day Avg +49.76% | +79.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($273.7K). Dollar volume significantly above 7-day average (182% higher). Volume explosion - 185% above 7-day average (8,448 vs avg 2,960). Extreme bearish P/C ratio of 3.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.150.75$0.45133.3%111.0024
$4.50Aug 210.400.70$0.5554.5%420.731
$4.50Aug 140.250.70$0.4893.7%20.721
$5.00Jul 310.000.05$0.03166.7%1570.58832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.000.05$0.03166.7%--1.0046
$6.00Aug 70.901.60$1.2556.0%10.902
$6.00Jul 310.851.45$1.1552.2%--0.8932
$6.00Aug 211.051.45$1.2532.0%50.891.1K
$5.50Jul 310.400.80$0.6066.7%10.81210

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.150.30$0.2268.2%1660.477
$5.00Aug 210.150.25$0.2050.0%1650.47895
$5.00Jul 310.000.05$0.03166.7%1570.58832
$5.00Aug 70.050.15$0.10100.0%1140.47277
$5.00Aug 280.150.25$0.2050.0%930.46113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.20$0.1566.7%5.1K0.555.1K
$5.00Aug 210.250.35$0.3033.3%2500.537.5K
$5.00Jul 310.000.15$0.08187.5%1410.42536
$4.50Aug 210.000.40$0.20200.0%940.29203
$5.00Aug 140.200.40$0.3066.7%380.52466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1347.2%, max 2770.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 211328.7%48.7%2629.3%241.3K
$6.00Jul 31Sep 41694.5%163.7%935.2%--139
$5.00Jul 31Sep 11129.9%43.3%200.4%158832
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 211694.5%59.0%2770.8%51.2K
$5.00Jul 31Sep 11129.9%43.3%200.4%142537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 28$0.17$0.83$0.174.88$5.17
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.19$0.31$0.191.63$5.19
$4.50$5.00Aug 14$0.26$0.24$0.260.92$4.76
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.12$0.38$0.123.17$4.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 21$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
$5.00$5.50Aug 14$0.19$0.19$0.310.61$5.19
$5.00$5.50Aug 21$0.15$0.15$0.350.43$5.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.12$0.12$0.380.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.07129.9%44.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.07129.9%44.2%
$6.00Jul 31Aug 7$0.101694.5%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.20% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.03$0.08$0.11$4.89$5.112.20%
$5.00Aug 7$0.10$0.15$0.25$4.75$5.254.99%
$4.50Aug 7$0.45$0.03$0.48$4.02$4.989.58%
$5.00Aug 21$0.20$0.30$0.50$4.50$5.509.98%
$5.00Aug 14$0.22$0.30$0.52$4.48$5.5210.38%
$5.00Sep 11$0.25$0.33$0.58$4.42$5.5811.58%
$5.00Aug 28$0.20$0.40$0.60$4.40$5.6011.98%
$5.00Sep 4$0.22$0.38$0.60$4.40$5.6011.98%
$5.50Jul 31$0.05$0.60$0.65$4.85$6.1512.97%
$4.50Aug 14$0.48$0.20$0.68$3.82$5.1813.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.20% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Aug 7$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Jul 31$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Jul 31$0.05$0.08$0.13$4.87$5.63
$5.00$4.50Aug 7$0.10$0.03$0.13$4.37$5.13
$5.50$4.50Aug 14$0.03$0.20$0.23$4.27$5.73
$6.00$4.50Aug 14$0.03$0.20$0.23$4.27$6.23
$6.00$4.50Aug 21$0.03$0.20$0.23$4.27$6.23
$5.50$4.50Aug 21$0.05$0.20$0.25$4.25$5.75
$5.00$4.50Aug 21$0.20$0.20$0.40$4.10$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.00$5.50$6.00Aug 14$0.19$0.311.63
$4.50$5.00$5.50Aug 21$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.07$0.43
$5.00$6.001:2Sep 4-$0.98$0.02
$5.00$6.001:2Aug 28$0.14$0.86
$5.00$5.501:2Aug 21$0.10$0.40
$4.50$5.001:2Aug 21$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.05$0.45
$5.00$4.501:2Aug 14-$0.10$0.40
$5.00$4.501:2Aug 21-$0.10$0.40
$5.00$4.501:2Aug 7$0.09$0.41
$6.00$5.001:2Aug 21$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,789
Total Puts 6,659
Put/Call Ratio 3.72
Net Difference -4,870

Prior's Put/Call Breakdown

Total Calls 2,355
Total Puts 10,962
Put/Call Ratio 4.65
Net Difference -8,607

Prior 7-Day Put/Call Summary

Total Calls 7,349
Total Puts 13,375
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All