Tour v472
ABR
ARBOR RLTY TR INC REIT
$4.79 -5.71%
$4.82 (+0.63%)🌙
as of 07/30 06:00 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,317
Calls: 2,355 (18%)
Puts: 10,962 (82%)
Prior (07/29) 2,033
Calls: 1,420 (70%)
Puts: 613 (30%)
Current vs Prior +555.04%
Calls: +65.85% (Calls)
Puts: +1688.25% (Puts)
Prior 7-Day Total 11,488
Calls: 6,057 (53%)
Puts: 5,431 (47%)
Prior 7-Day Average 1,641
Calls: 865 (53%)
Puts: 775 (47%)
Current vs Prior 7-Day Avg +711.45%
Calls: +172.16%
Puts: +1312.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $550.2K
Calls: $85.3K (15%)
Puts: $465.0K (85%)
Prior (07/29) $114.3K
Calls: $82.7K (72%)
Puts: $31.6K (28%)
Current vs Prior +381.47%
Calls: +3.12%
Puts: +1371.72%
Prior 7-Day Total $843.2K
Calls: $551.9K (65%)
Puts: $291.3K (35%)
Prior 7-Day Average $120.5K
Calls: $78.8K (65%)
Puts: $41.6K (35%)
Current vs Prior 7-Day Avg +356.78%
Calls: +8.15%
Puts: +1017.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.65
Prior (07/29) 0.43
Current vs Prior +978.27%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +401.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 162,593
Calls: 54,572 (34%)
Puts: 108,021 (66%)
Prior (07/29) 35,631
Calls: 13,792 (39%)
Puts: 21,839 (61%)
Current vs Prior +356.32%
Prior 7-Day Total 652,598
Calls: 209,199 (32%)
Puts: 443,399 (68%)
Prior 7-Day Average 93,228
Calls: 29,885 (32%)
Puts: 63,342 (68%)
Current vs Prior 7-Day Avg +74.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.89% | 7.93%13.15% | 17.75%
Prior 5.91% | 8.86%11.81% | 15.35%
Current vs Prior +16.66% | -10.44%+11.36% | +15.57%
Prior 7-Day Avg 5.28% | 7.68%12.32% | 15.88%
Current vs 7-Day Avg +30.45% | +3.31%+6.79% | +11.76%
Prior 7-Day Eod 5.91% | 8.86%11.81% | 15.35%
Current vs 7-Day Eod +16.66% | -10.44%+11.36% | +15.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 35.89%
Calls: 83.33% | 38.46%
Puts: 33.33% | 33.33%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior -14.45% | +7.07%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg -14.45% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($465.0K) vs calls ($85.3K). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 555% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.750.85$0.8012.5%20.853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%5.3K0.648.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.751.05$0.9033.3%--0.9386
$4.00Aug 70.750.85$0.8012.5%20.853
$4.50Jul 310.300.40$0.3528.6%20.801
$4.50Aug 70.000.45$0.23195.7%240.751
$4.00Aug 140.701.35$1.0263.7%60.7521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.600.75$0.6822.1%--0.94210
$5.50Aug 140.052.80$1.42193.7%10.932
$5.50Aug 70.550.80$0.6836.8%10.893
$5.00Jul 310.200.30$0.2540.0%790.70553
$5.00Aug 70.250.35$0.3033.3%5.0K0.69152

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 12.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.10$0.0862.5%9710.331.1K
$5.00Aug 210.100.20$0.1566.7%1730.35896
$4.00Sep 40.351.05$0.70100.0%1340.7340
$5.50Jul 310.000.05$0.03166.7%1140.11871
$5.00Aug 280.100.25$0.1883.3%930.3731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%5.3K0.648.5K
$5.00Aug 70.250.35$0.3033.3%5.0K0.69152
$4.50Aug 210.100.20$0.1566.7%1180.35101
$5.00Jul 310.200.30$0.2540.0%790.70553
$5.00Aug 140.100.50$0.30133.3%270.63445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 252.5%, max 510.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 21174.6%49.7%251.2%31
$5.50Jul 31Aug 21204.2%60.2%239.0%1291.2K
$5.00Jul 31Sep 4148.2%48.1%208.0%9731.1K
$4.00Aug 7Sep 4126.6%115.1%10.0%13643
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21427.5%70.1%510.1%1131
$5.50Jul 31Aug 14204.2%51.3%298.0%1212
$4.50Jul 31Aug 21174.6%49.7%251.2%131139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.27$0.23$0.270.85$4.77
$4.00$5.00Sep 4$0.55$0.45$0.550.82$4.55
$4.50$5.00Aug 21$0.28$0.22$0.280.79$4.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 21$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 14$0.89$0.89$0.118.09$4.89
$4.00$5.00Aug 28$0.67$0.67$0.332.03$4.67
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.00$5.00Sep 4$0.55$0.55$0.451.22$4.55
$4.50$5.00Jul 31$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.38$0.38$0.123.17$5.12
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 7$0.22$0.22$0.280.79$4.78
$5.00$4.50Jul 31$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 14$0.12$0.12$0.380.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.22126.6%201.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.47% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.23$0.08$0.31$4.19$4.816.47%
$5.00Jul 31$0.08$0.25$0.33$4.67$5.336.89%
$5.00Aug 7$0.08$0.30$0.38$4.62$5.387.93%
$4.50Jul 31$0.35$0.05$0.40$4.10$4.908.35%
$5.00Aug 14$0.13$0.30$0.43$4.57$5.438.98%
$4.50Aug 21$0.43$0.15$0.58$3.92$5.0812.11%
$5.00Aug 21$0.15$0.48$0.63$4.37$5.6313.15%
$5.00Aug 28$0.18$0.48$0.66$4.34$5.6613.78%
$5.00Sep 4$0.15$0.53$0.68$4.32$5.6814.20%
$5.50Jul 31$0.03$0.68$0.71$4.79$6.2114.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.67% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$5.50$4.50Aug 7$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Aug 7$0.03$0.08$0.11$3.89$5.61
$5.00$4.50Jul 31$0.08$0.05$0.13$4.37$5.13
$5.50$4.00Jul 31$0.03$0.10$0.13$3.87$5.63
$5.50$4.00Aug 21$0.05$0.08$0.13$3.87$5.63
$5.00$4.50Aug 7$0.08$0.08$0.16$4.34$5.16
$5.00$4.00Aug 7$0.08$0.08$0.16$3.84$5.16
$5.00$4.00Jul 31$0.08$0.10$0.18$3.82$5.18
$5.50$4.50Aug 21$0.05$0.15$0.20$4.30$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.18$0.321.78
$4.00$4.50$5.00Aug 21$0.19$0.311.63
$4.50$5.00$5.50Jul 31$0.22$0.281.27
$4.00$4.50$5.00Aug 7$0.42$0.080.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.16$0.342.12
$4.00$4.50$5.00Aug 7$0.22$0.281.27
$4.50$5.00$5.50Jul 31$0.23$0.271.17
$4.00$4.50$5.00Jul 31$0.25$0.251.00
$4.00$4.50$5.00Aug 21$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 4$0.40$0.60
$4.00$5.001:2Aug 28$0.49$0.51
$4.50$5.001:2Aug 7$0.07$0.43
$5.00$5.501:2Aug 14$0.07$0.43
$4.50$5.001:2Aug 21$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.06$0.44
$4.50$4.001:2Aug 7-$0.08$0.42
$4.50$4.001:2Jul 31-$0.15$0.35
$5.50$5.001:2Aug 7$0.08$0.42
$5.00$4.501:2Aug 7$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.100.384.4%2.09%6.47%--74
$5.00Aug 21$0.100.354.4%2.09%6.47%173896
$5.00Aug 28$0.100.374.4%2.09%6.47%9331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,355
Total Puts 10,962
Put/Call Ratio 4.65
Net Difference -8,607

Prior's Put/Call Breakdown

Total Calls 1,420
Total Puts 613
Put/Call Ratio 0.43
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 6,057
Total Puts 5,431
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All