Tour v492
ABR
ARBOR RLTY TR INC REIT
$5.17 -0.96%
$5.20 (+0.58%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,130
Calls: 717 (63%)
Puts: 413 (37%)
Prior (08/04) 2,856
Calls: 1,144 (40%)
Puts: 1,712 (60%)
Current vs Prior -60.43%
Calls: -37.33% (Calls)
Puts: -75.88% (Puts)
Prior 7-Day Total 31,646
Calls: 9,584 (30%)
Puts: 22,062 (70%)
Prior 7-Day Average 4,520
Calls: 1,369 (30%)
Puts: 3,151 (70%)
Current vs Prior 7-Day Avg -75.00%
Calls: -47.63%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $177.4K
Calls: $100.6K (57%)
Puts: $76.8K (43%)
Prior (08/04) $303.7K
Calls: $125.5K (41%)
Puts: $178.2K (59%)
Current vs Prior -41.58%
Calls: -19.84%
Puts: -56.89%
Prior 7-Day Total $1.75M
Calls: $603.4K (34%)
Puts: $1.15M (66%)
Prior 7-Day Average $250.2K
Calls: $86.2K (34%)
Puts: $164.0K (66%)
Current vs Prior 7-Day Avg -29.08%
Calls: +16.69%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.58
Prior (08/04) 1.50
Current vs Prior -61.51%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -69.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 36,455
Calls: 13,454 (37%)
Puts: 23,001 (63%)
Prior (08/04) 81,247
Calls: 19,626 (24%)
Puts: 61,621 (76%)
Current vs Prior -55.13%
Prior 7-Day Total 808,064
Calls: 253,386 (31%)
Puts: 554,678 (69%)
Prior 7-Day Average 115,437
Calls: 36,198 (31%)
Puts: 79,239 (69%)
Current vs Prior 7-Day Avg -68.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 7.35%7.74% | 12.57%
Prior 5.36% | 10.15%9.20% | 13.03%
Current vs Prior -35.09% | -27.61%-15.86% | -3.49%
Prior 7-Day Avg 5.99% | 8.99%11.09% | 14.96%
Current vs 7-Day Avg -41.88% | -18.28%-30.23% | -15.98%
Prior 7-Day Eod 5.36% | 10.15%9.20% | 13.03%
Current vs 7-Day Eod -35.09% | -27.61%-15.86% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Prior 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.41% | 45.52%
Calls: 83.33% | 52.59%
Puts: 76.84% | 38.43%
Current vs 7-Day Avg +24.36% | +33.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (23,001 puts vs 13,454 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.25$0.15133.3%1451.00350
$4.00Aug 71.051.30$1.1821.2%30.985
$4.00Sep 40.901.65$1.2759.1%280.9447
$4.00Aug 211.101.30$1.2016.7%290.9493
$4.00Aug 141.101.65$1.3839.9%40.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.000.05$0.03166.7%261.00808
$6.00Aug 70.700.95$0.8330.1%30.89--
$5.50Aug 70.200.40$0.3066.7%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 450, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.25$0.15133.3%1451.00350
$5.00Aug 210.200.30$0.2540.0%620.631.2K
$5.50Aug 210.000.10$0.05200.0%560.20469
$6.00Sep 180.000.05$0.03166.7%500.09345
$4.00Aug 211.101.30$1.2016.7%290.9493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.000.05$0.03166.7%261.00808
$5.00Aug 210.050.25$0.15133.3%110.407.4K
$5.00Aug 140.000.25$0.13192.3%90.39680
$6.00Aug 70.700.95$0.8330.1%30.89--
$5.50Aug 70.200.40$0.3066.7%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 187.5%, max 321.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18152.6%36.2%321.2%51580
$4.00Aug 7Sep 11177.4%66.1%168.5%512
$4.50Aug 7Aug 21158.1%59.7%164.8%554
$5.50Aug 7Aug 2182.8%42.3%95.6%58469
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 21$0.20$0.30$0.201.50$5.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.27$0.23$0.270.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.20$0.20$0.300.67$5.20
$5.00$5.50Aug 7$0.12$0.12$0.380.32$5.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.27$0.27$0.231.17$5.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.10-999.0%54.3%
$4.00Aug 7Aug 14$0.20177.4%128.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.10-999.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.48% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.15$0.03$0.18$4.82$5.183.48%
$5.50Aug 7$0.03$0.30$0.33$5.17$5.836.38%
$5.00Aug 14$0.25$0.13$0.38$4.62$5.387.35%
$5.00Aug 21$0.25$0.15$0.40$4.60$5.407.74%
$6.00Aug 7$0.03$0.83$0.86$5.14$6.8616.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.87% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 21$0.05$0.15$0.20$4.80$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Aug 21$0.25$0.251.00
$4.50$5.00$5.50Aug 7$0.43$0.070.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.20$0.30
$4.00$4.501:2Aug 7-$0.22$0.28
$5.00$5.501:2Aug 7$0.09$0.41
$5.00$5.501:2Aug 21$0.15$0.35
$4.50$5.001:2Aug 21$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7$0.23$0.27
$5.50$5.001:2Aug 7$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 413
Put/Call Ratio 0.58
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 1,712
Put/Call Ratio 1.50
Net Difference -568

Prior 7-Day Put/Call Summary

Total Calls 9,584
Total Puts 22,062
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All