Tour v492
ABR
ARBOR RLTY TR INC REIT
$5.13 -0.77%
$5.17 (+0.78%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 1,502
Calls: 958 (64%)
Puts: 544 (36%)
Prior (08/05) 1,130
Calls: 717 (63%)
Puts: 413 (37%)
Current vs Prior +32.92%
Calls: +33.61% (Calls)
Puts: +31.72% (Puts)
Prior 7-Day Total 31,500
Calls: 9,712 (31%)
Puts: 21,788 (69%)
Prior 7-Day Average 4,500
Calls: 1,387 (31%)
Puts: 3,112 (69%)
Current vs Prior 7-Day Avg -66.62%
Calls: -30.95%
Puts: -82.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $200.0K
Calls: $113.0K (57%)
Puts: $87.0K (43%)
Prior (08/05) $177.4K
Calls: $100.6K (57%)
Puts: $76.8K (43%)
Current vs Prior +12.74%
Calls: +12.36%
Puts: +13.23%
Prior 7-Day Total $1.83M
Calls: $679.0K (37%)
Puts: $1.16M (63%)
Prior 7-Day Average $262.1K
Calls: $97.0K (37%)
Puts: $165.1K (63%)
Current vs Prior 7-Day Avg -23.69%
Calls: +16.51%
Puts: -47.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.57
Prior (08/05) 0.58
Current vs Prior -1.42%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -68.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 37,236
Calls: 15,962 (43%)
Puts: 21,274 (57%)
Prior (08/05) 36,455
Calls: 13,454 (37%)
Puts: 23,001 (63%)
Current vs Prior +2.14%
Prior 7-Day Total 683,890
Calls: 213,896 (31%)
Puts: 469,994 (69%)
Prior 7-Day Average 97,698
Calls: 30,556 (31%)
Puts: 67,142 (69%)
Current vs Prior 7-Day Avg -61.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 8.77%8.38% | 13.26%
Prior 3.48% | 7.35%7.74% | 12.57%
Current vs Prior +17.58% | +19.34%+8.34% | +5.43%
Prior 7-Day Avg 5.64% | 8.84%10.51% | 14.57%
Current vs 7-Day Avg -27.47% | -0.72%-20.22% | -9.00%
Prior 7-Day Eod 3.48% | 7.35%7.74% | 12.57%
Current vs 7-Day Eod +17.58% | +19.34%+8.34% | +5.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Prior 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.96% | 49.40%
Calls: 83.33% | 57.30%
Puts: 81.38% | 41.50%
Current vs 7-Day Avg +17.71% | +22.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.051.25$1.1517.4%40.92--
$4.00Sep 180.851.60$1.2361.0%10.90--
$4.00Sep 40.901.35$1.1339.8%180.8451
$4.00Sep 110.951.25$1.1027.3%1080.838
$5.00Aug 70.050.30$0.18138.9%520.71214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.801.15$0.9835.7%80.89--
$6.00Sep 180.851.30$1.0841.7%10.88--
$5.50Aug 70.300.65$0.4872.9%60.8519
$5.00Sep 110.050.60$0.33166.7%70.5513
$5.00Aug 140.100.40$0.25120.0%140.51684

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 303, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.951.25$1.1027.3%1080.838
$5.00Aug 70.050.30$0.18138.9%520.71214
$4.00Sep 40.901.35$1.1339.8%180.8451
$5.00Aug 210.200.25$0.2321.7%140.581.2K
$5.00Aug 280.200.50$0.3585.7%110.61205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.40$0.25120.0%140.51684
$5.00Aug 210.150.25$0.2050.0%120.467.4K
$5.00Aug 70.000.05$0.03166.7%110.29--
$6.00Aug 70.801.15$0.9835.7%80.89--
$5.00Sep 110.050.60$0.33166.7%70.5513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 257.6%, max 488.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18229.1%38.9%488.6%11236
$5.00Aug 7Sep 1195.1%35.7%166.2%54220
$5.50Aug 7Aug 21129.6%48.7%166.1%12525
$4.00Aug 21Sep 18107.8%74.0%45.8%5--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18229.1%38.9%488.6%9--
$4.00Aug 7Aug 14395.6%103.6%281.8%2--
$5.00Aug 7Sep 1195.1%35.7%166.2%1813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$4.00$6.00Sep 18$1.20$0.80$1.200.67$5.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 14$0.22$0.78$0.223.55$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$6.00Sep 18$1.20$1.20$0.801.50$5.20
$5.00$5.50Aug 21$0.18$0.18$0.320.56$5.18
$5.00$5.50Aug 7$0.15$0.15$0.350.43$5.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 14$0.22$0.22$0.780.28$4.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Sep 18$0.10229.1%38.9%
$5.00Aug 7Aug 14$0.2295.1%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.09% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.18$0.03$0.21$4.79$5.214.09%
$5.00Aug 21$0.23$0.20$0.43$4.57$5.438.38%
$5.00Aug 14$0.20$0.25$0.45$4.55$5.458.77%
$5.50Aug 7$0.03$0.48$0.51$4.99$6.019.94%
$5.00Sep 11$0.20$0.33$0.53$4.47$5.5310.33%
$6.00Aug 7$0.03$0.98$1.01$4.99$7.0119.69%
$6.00Sep 18$0.03$1.08$1.11$4.89$7.1121.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 7$0.03$0.03$0.06$4.94$5.56
$6.00$5.00Aug 7$0.03$0.03$0.06$4.94$6.06
$5.50$4.00Aug 7$0.03$0.13$0.16$3.84$5.66
$6.00$4.00Aug 7$0.03$0.13$0.16$3.84$6.16
$6.00$5.00Aug 21$0.03$0.20$0.23$4.77$6.23
$5.50$5.00Aug 21$0.05$0.20$0.25$4.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.16$0.342.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$6.001:2Sep 18$1.17$0.83
$5.00$5.501:2Aug 7$0.12$0.38
$5.00$5.501:2Aug 21$0.13$0.37
$4.00$5.001:2Aug 21$0.69$0.31
$4.00$5.001:2Sep 11$0.70$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 7-$0.23$0.77
$5.00$4.001:2Aug 14$0.19$0.81
$5.50$5.001:2Aug 7$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958
Total Puts 544
Put/Call Ratio 0.57
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 413
Put/Call Ratio 0.58
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 9,712
Total Puts 21,788
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All