Tour v490
ABR
ARBOR RLTY TR INC REIT
$5.22 +1.16%
$5.23 (+0.16%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,856
Calls: 1,144 (40%)
Puts: 1,712 (60%)
Prior (08/03) 3,175
Calls: 2,013 (63%)
Puts: 1,162 (37%)
Current vs Prior -10.05%
Calls: -43.17% (Calls)
Puts: +47.33% (Puts)
Prior 7-Day Total 29,540
Calls: 8,918 (30%)
Puts: 20,622 (70%)
Prior 7-Day Average 4,220
Calls: 1,274 (30%)
Puts: 2,946 (70%)
Current vs Prior 7-Day Avg -32.32%
Calls: -10.20%
Puts: -41.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $303.7K
Calls: $125.5K (41%)
Puts: $178.2K (59%)
Prior (08/03) $201.3K
Calls: $90.8K (45%)
Puts: $110.5K (55%)
Current vs Prior +50.87%
Calls: +38.18%
Puts: +61.30%
Prior 7-Day Total $1.53M
Calls: $545.3K (36%)
Puts: $981.6K (64%)
Prior 7-Day Average $218.1K
Calls: $77.9K (36%)
Puts: $140.2K (64%)
Current vs Prior 7-Day Avg +39.21%
Calls: +61.09%
Puts: +27.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.50
Prior (08/03) 0.58
Current vs Prior +159.25%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -13.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 81,247
Calls: 19,626 (24%)
Puts: 61,621 (76%)
Prior (08/03) 160,734
Calls: 53,519 (33%)
Puts: 107,215 (67%)
Current vs Prior -49.45%
Prior 7-Day Total 767,385
Calls: 248,568 (32%)
Puts: 518,817 (68%)
Prior 7-Day Average 109,626
Calls: 35,509 (32%)
Puts: 74,116 (68%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.36% | 10.15%9.20% | 13.03%
Prior 6.40% | 8.33%9.88% | 13.18%
Current vs Prior -16.13% | +21.84%-6.96% | -1.15%
Prior 7-Day Avg 6.08% | 8.63%11.58% | 15.39%
Current vs 7-Day Avg -11.82% | +17.62%-20.58% | -15.37%
Prior 7-Day Eod 6.40% | 8.33%9.88% | 13.18%
Current vs 7-Day Eod -16.13% | +21.84%-6.96% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Prior 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.86% | 41.63%
Calls: 83.33% | 47.88%
Puts: 72.29% | 35.37%
Current vs 7-Day Avg +31.81% | +45.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 159% - increased hedging/bearish positioning. Put-heavy open interest (61,621 puts vs 19,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.85$0.7719.5%300.89--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.550.80$0.6836.8%21.0016
$5.00Aug 70.200.25$0.2321.7%210.93355
$5.00Aug 210.250.35$0.3033.3%250.641.2K
$5.00Aug 280.250.35$0.3033.3%160.63192
$5.00Sep 110.250.50$0.3865.8%20.634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.85$0.7719.5%300.89--
$6.00Aug 210.801.15$0.9835.7%10.89--
$5.50Aug 140.250.75$0.50100.0%30.853
$5.50Aug 70.050.40$0.23152.2%160.834
$5.50Aug 210.350.65$0.5060.0%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 683, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.000.10$0.05200.0%1730.14175
$5.50Aug 210.050.10$0.0862.5%470.26426
$5.00Aug 140.150.40$0.2889.3%300.62149
$5.00Aug 210.250.35$0.3033.3%250.641.2K
$5.00Aug 70.200.25$0.2321.7%210.93355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.40$0.25120.0%1290.44558
$5.00Aug 210.100.25$0.1883.3%1020.397.4K
$4.50Aug 210.000.10$0.05200.0%550.14--
$6.00Aug 70.700.85$0.7719.5%300.89--
$5.50Aug 70.050.40$0.23152.2%160.834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.4%, max 117.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 2159.9%46.6%28.5%53426
$6.00Sep 11Sep 1848.1%42.2%14.2%174175
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 21117.7%54.0%117.9%31--
$5.50Aug 7Aug 2159.9%46.6%28.5%174
$4.50Aug 14Aug 2169.8%59.2%17.9%569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Sep 11$0.30$0.70$0.302.33$5.30
$5.00$6.00Sep 18$0.33$0.67$0.332.03$5.33
$5.00$5.50Aug 7$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 21$0.22$0.28$0.221.27$5.22
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.13$0.37$0.132.85$4.87
$5.50$5.00Aug 7$0.18$0.32$0.181.78$5.32
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.50$5.00Aug 14$0.25$0.25$0.251.00$5.25
$5.50$5.00Aug 21$0.32$0.18$0.320.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 7$0.20$0.20$0.300.67$5.20
$5.00$6.00Sep 18$0.33$0.33$0.670.49$5.33
$5.00$6.00Sep 11$0.30$0.30$0.700.43$5.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 14$0.25$0.25$0.251.00$5.25
$5.00$4.50Aug 14$0.20$0.20$0.300.67$4.80
$5.50$5.00Aug 7$0.18$0.18$0.320.56$5.32
$5.00$4.50Aug 21$0.13$0.13$0.370.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.0533.3%78.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.2033.3%78.9%
$6.00Aug 7Aug 21$0.21117.7%54.0%
$5.50Aug 7Aug 14$0.2759.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.98% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.03$0.23$0.26$5.24$5.764.98%
$5.00Aug 7$0.23$0.05$0.28$4.72$5.285.36%
$5.00Aug 21$0.30$0.18$0.48$4.52$5.489.20%
$5.00Aug 14$0.28$0.25$0.53$4.47$5.5310.15%
$5.50Aug 14$0.03$0.50$0.53$4.97$6.0310.15%
$5.50Aug 21$0.08$0.50$0.58$4.92$6.0811.11%
$5.00Sep 4$0.33$0.25$0.58$4.42$5.5811.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.53% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 7$0.03$0.05$0.08$4.92$5.58
$5.50$4.50Aug 14$0.03$0.05$0.08$4.42$5.58
$5.50$4.50Aug 21$0.08$0.05$0.13$4.37$5.63
$5.50$5.00Aug 21$0.08$0.18$0.26$4.74$5.76
$5.50$5.00Aug 14$0.03$0.25$0.28$4.72$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.25$0.251.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.16$0.342.13
$4.50$5.00$5.50Aug 21$0.19$0.311.63
$5.00$5.50$6.00Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.22, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 11$0.22$0.78
$5.00$6.001:2Sep 18$0.28$0.72
$5.00$5.501:2Aug 21$0.14$0.36
$5.00$5.501:2Aug 7$0.17$0.33
$4.50$5.001:2Aug 7$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21$0.08$0.42
$5.50$5.001:2Aug 7$0.13$0.37
$5.50$5.001:2Aug 21$0.14$0.36
$5.00$4.501:2Aug 14$0.15$0.35
$6.00$5.501:2Aug 7$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 1,712
Put/Call Ratio 1.50
Net Difference -568

Prior's Put/Call Breakdown

Total Calls 2,013
Total Puts 1,162
Put/Call Ratio 0.58
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 8,918
Total Puts 20,622
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All