Tour v487
ABR
ARBOR RLTY TR INC REIT
$5.16 +2.99%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,175
Calls: 2,013 (63%)
Puts: 1,162 (37%)
Prior (07/31) 8,448
Calls: 1,789 (21%)
Puts: 6,659 (79%)
Current vs Prior -62.42%
Calls: +12.52% (Calls)
Puts: -82.55% (Puts)
Prior 7-Day Total 27,814
Calls: 8,060 (29%)
Puts: 19,754 (71%)
Prior 7-Day Average 3,973
Calls: 1,151 (29%)
Puts: 2,822 (71%)
Current vs Prior 7-Day Avg -20.09%
Calls: +74.83%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $201.3K
Calls: $90.8K (45%)
Puts: $110.5K (55%)
Prior (07/31) $435.8K
Calls: $162.0K (37%)
Puts: $273.7K (63%)
Current vs Prior -53.81%
Calls: -43.94%
Puts: -59.65%
Prior 7-Day Total $1.46M
Calls: $558.9K (38%)
Puts: $897.1K (62%)
Prior 7-Day Average $208.0K
Calls: $79.8K (38%)
Puts: $128.2K (62%)
Current vs Prior 7-Day Avg -3.23%
Calls: +13.75%
Puts: -13.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 3.72
Current vs Prior -84.49%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -65.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 160,734
Calls: 53,519 (33%)
Puts: 107,215 (67%)
Prior (07/31) 166,596
Calls: 54,549 (33%)
Puts: 112,047 (67%)
Current vs Prior -3.52%
Prior 7-Day Total 769,504
Calls: 248,576 (32%)
Puts: 520,928 (68%)
Prior 7-Day Average 109,929
Calls: 35,510 (32%)
Puts: 74,418 (68%)
Current vs Prior 7-Day Avg +46.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.40% | 8.33%9.88% | 13.18%
Prior 4.99% | 10.38%9.98% | 14.17%
Current vs Prior +28.16% | -19.71%-0.96% | -7.01%
Prior 7-Day Avg 5.82% | 8.30%12.02% | 15.79%
Current vs 7-Day Avg +9.81% | +0.46%-17.75% | -16.52%
Prior 7-Day Eod 4.99% | 10.38%9.98% | 14.17%
Current vs 7-Day Eod +28.16% | -19.71%-0.96% | -7.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Prior 100.00% | 60.72%
Calls: -- | --
Puts: 100.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.32% | 37.74%
Calls: 83.33% | 43.17%
Puts: 67.75% | 32.31%
Current vs 7-Day Avg +40.22% | +60.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%4920.591.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.250.30$0.2817.9%90.442
$6.00Aug 70.750.90$0.8318.1%120.903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.350.80$0.5778.9%111.0043
$4.50Aug 70.500.85$0.6851.5%20.8915
$5.00Aug 70.150.40$0.2889.3%1060.78373
$5.00Aug 280.200.50$0.3585.7%260.61181
$5.00Aug 140.200.30$0.2540.0%420.61154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.750.90$0.8318.1%120.903
$6.00Aug 140.801.40$1.1054.5%10.891
$6.00Aug 210.851.20$1.0234.3%60.891.1K
$5.50Aug 140.400.75$0.5761.4%10.853
$5.50Aug 70.250.60$0.4381.4%40.853

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%4920.591.0K
$5.50Aug 210.050.10$0.0862.5%1220.24314
$5.00Aug 70.150.40$0.2889.3%1060.78373
$5.50Aug 140.000.05$0.03166.7%770.14259
$6.00Aug 210.000.05$0.03166.7%610.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.25$0.2321.7%2380.447.5K
$5.00Aug 70.000.10$0.05200.0%730.31740
$5.00Aug 140.150.20$0.1827.8%550.42503
$5.00Sep 40.200.35$0.2853.6%430.4511
$4.50Aug 210.000.10$0.05200.0%220.15297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.7%, max 161.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 4113.1%43.2%161.9%1250
$4.50Aug 7Aug 21122.3%53.2%130.0%1358
$5.50Aug 7Aug 2165.1%50.4%29.0%145955
$5.00Aug 7Sep 1145.5%44.4%2.4%108374
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Aug 21122.3%53.2%130.0%22821
$6.00Aug 7Aug 21113.1%56.1%101.4%181.1K
$5.50Aug 7Aug 1465.1%41.6%56.2%56
$5.00Aug 7Sep 1145.5%44.4%2.4%82742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.70, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Sep 4$0.27$0.73$0.272.70$5.27
$5.00$6.00Aug 28$0.32$0.68$0.322.13$5.32
$5.00$5.50Aug 21$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 14$0.22$0.28$0.221.27$5.22
$5.00$5.50Aug 7$0.25$0.25$0.251.00$5.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 21$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.29$0.29$0.211.38$4.79
$5.00$5.50Aug 7$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 14$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 21$0.20$0.20$0.300.67$5.20
$5.00$6.00Aug 28$0.32$0.32$0.680.47$5.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.40$0.40$0.104.00$5.60
$6.00$5.00Aug 21$0.79$0.79$0.213.76$5.21
$5.50$5.00Aug 14$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 7$0.38$0.38$0.123.17$5.12
$5.00$4.50Aug 21$0.18$0.18$0.320.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.13)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.1345.5%59.9%
$5.50Aug 7Aug 14$0.1465.1%41.6%
$6.00Aug 7Aug 14$0.27113.1%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.40% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.28$0.05$0.33$4.67$5.336.40%
$5.00Aug 14$0.25$0.18$0.43$4.57$5.438.33%
$5.50Aug 7$0.03$0.43$0.46$5.04$5.968.91%
$5.00Aug 21$0.28$0.23$0.51$4.49$5.519.88%
$5.00Aug 28$0.35$0.18$0.53$4.47$5.5310.27%
$5.00Sep 4$0.30$0.28$0.58$4.42$5.5811.24%
$5.50Aug 14$0.03$0.57$0.60$4.90$6.1011.63%
$5.00Sep 11$0.33$0.28$0.61$4.39$5.6111.82%
$4.50Aug 21$0.57$0.05$0.62$3.88$5.1212.02%
$4.50Aug 7$0.68$0.05$0.73$3.77$5.2314.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.16% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 14$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Aug 14$0.03$0.03$0.06$4.44$6.06
$5.50$5.00Aug 7$0.03$0.05$0.08$4.92$5.58
$5.50$4.50Aug 7$0.03$0.05$0.08$4.42$5.58
$6.00$5.00Aug 7$0.03$0.05$0.08$4.92$6.08
$6.00$4.50Aug 7$0.03$0.05$0.08$4.42$6.08
$6.00$4.50Aug 21$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Aug 21$0.08$0.05$0.13$4.37$5.63
$5.50$5.00Aug 14$0.03$0.18$0.21$4.79$5.71
$6.00$5.00Aug 14$0.03$0.18$0.21$4.79$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.15$0.352.33
$5.00$5.50$6.00Aug 14$0.22$0.281.27
$5.00$5.50$6.00Aug 7$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.14$0.362.57
$4.50$5.00$5.50Aug 14$0.24$0.261.08
$4.50$5.00$5.50Aug 7$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 4$0.24$0.76
$5.00$6.001:2Aug 28$0.29$0.71
$4.50$5.001:2Aug 7$0.12$0.38
$5.00$5.501:2Aug 21$0.12$0.38
$5.00$5.501:2Aug 14$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.05$0.45
$6.00$5.001:2Aug 21$0.56$0.44
$5.00$4.501:2Aug 14$0.12$0.38
$5.00$4.501:2Aug 21$0.13$0.37
$5.50$5.001:2Aug 14$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,013
Total Puts 1,162
Put/Call Ratio 0.58
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 1,789
Total Puts 6,659
Put/Call Ratio 3.72
Net Difference -4,870

Prior 7-Day Put/Call Summary

Total Calls 8,060
Total Puts 19,754
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All