Tour v472
ABR
ARBOR RLTY TR INC REIT
$4.80 -5.51%
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 2,403
Calls: 1,574 (66%)
Puts: 829 (34%)
Prior (05/08) 11,496
Calls: 5,363 (47%)
Puts: 6,133 (53%)
Current vs Prior -79.10%
Calls: -70.65% (Calls)
Puts: -86.48% (Puts)
Prior 7-Day Total 35,049
Calls: 22,707 (65%)
Puts: 12,342 (35%)
Prior 7-Day Average 8,762
Calls: 3,243 (65%)
Puts: 1,763 (35%)
Current vs Prior 7-Day Avg -72.58%
Calls: -51.48%
Puts: -52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $102.4K
Calls: $46.1K (45%)
Puts: $56.2K (55%)
Prior (05/08) $959.8K
Calls: $235.2K (25%)
Puts: $724.6K (75%)
Current vs Prior -89.33%
Calls: -80.38%
Puts: -92.24%
Prior 7-Day Total $2.14M
Calls: $595.7K (28%)
Puts: $1.54M (72%)
Prior 7-Day Average $534.7K
Calls: $85.1K (28%)
Puts: $220.5K (72%)
Current vs Prior 7-Day Avg -80.85%
Calls: -45.78%
Puts: -74.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.53
Prior (05/08) 1.14
Current vs Prior -53.94%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -38.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 162,593
Calls: 54,572 (34%)
Puts: 108,021 (66%)
Prior (05/08) 168,350
Calls: 53,222 (32%)
Puts: 115,128 (68%)
Current vs Prior -3.42%
Prior 7-Day Total 689,121
Calls: 249,728 (36%)
Puts: 439,393 (64%)
Prior 7-Day Average 172,280
Calls: 62,432 (36%)
Puts: 109,848 (64%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.92% | 8.96%13.12% | 15.62%
Prior 5.19% | 5.79%-- | --
Current vs Prior +52.63% | +54.72%-- | --
Prior 7-Day Avg 6.34% | 8.84%-- | --
Current vs 7-Day Avg +24.88% | +1.37%-- | --
Prior 7-Day Eod 5.19% | 5.79%-- | --
Current vs 7-Day Eod +52.63% | +54.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 35.89%
Calls: 83.33% | 38.46%
Puts: 33.33% | 33.33%
Prior 52.56% | 89.39%
Calls: 38.46% | 133.33%
Puts: 66.67% | 45.45%
Current vs Prior +10.98% | -59.85%
Prior 7-Day Avg 74.82% | 68.97%
Calls: 61.01% | 65.16%
Puts: 88.64% | 72.79%
Current vs 7-Day Avg -22.04% | -47.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%2410.648.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.751.05$0.9033.3%--0.8386
$4.50Aug 70.350.45$0.4025.0%50.761
$4.00Sep 40.501.60$1.05104.8%--0.7340
$4.00Aug 140.051.45$0.75186.7%--0.7321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.550.80$0.6836.8%10.913
$5.50Jul 310.450.80$0.6355.6%--0.89210
$5.50Aug 140.052.80$1.42193.7%10.832
$5.00Jul 310.250.35$0.3033.3%760.69553
$5.00Aug 210.450.50$0.4810.4%2410.648.5K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.7K, top 835)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.10$0.0862.5%8350.301.1K
$5.50Jul 310.000.05$0.03166.7%1000.11871
$5.00Aug 280.100.25$0.1883.3%850.3831
$5.00Aug 210.100.20$0.1566.7%730.35896
$5.00Aug 70.100.15$0.1338.5%490.38227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%2410.648.5K
$4.50Aug 210.150.20$0.1827.8%1180.36101
$5.00Jul 310.250.35$0.3033.3%760.69553
$5.00Aug 140.300.50$0.4050.0%270.62445
$4.50Jul 310.000.05$0.03166.7%130.1638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 141.0%, max 195.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4153.9%59.0%160.8%8371.1K
$5.50Jul 31Aug 21199.8%83.4%139.6%1151.2K
$4.00Aug 14Sep 4194.4%117.3%65.8%--61
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 14199.8%67.6%195.8%1212
$4.00Jul 31Aug 21245.1%93.7%161.4%1131
$5.00Jul 31Sep 4153.9%59.0%160.8%77563
$4.50Jul 31Aug 21112.2%55.3%102.7%131139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.10$0.40$0.104.00$5.10
$4.50$5.00Aug 7$0.27$0.23$0.270.85$4.77
$4.00$5.00Aug 14$0.60$0.40$0.600.67$4.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78
$5.00$4.50Jul 31$0.27$0.23$0.270.85$4.73
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73
$5.00$4.50Aug 21$0.30$0.20$0.300.67$4.70
$5.50$5.00Jul 31$0.33$0.17$0.330.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Sep 4$0.83$0.83$0.174.88$4.83
$4.00$5.00Aug 21$0.75$0.75$0.253.00$4.75
$4.00$5.00Aug 14$0.60$0.60$0.401.50$4.60
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$5.00$5.50Aug 7$0.10$0.10$0.400.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 31$0.33$0.33$0.171.94$5.17
$5.00$4.50Aug 21$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 31$0.27$0.27$0.231.17$4.73
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.05153.9%69.4%
$4.00Aug 14Aug 21$0.15194.4%93.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.05245.1%129.9%
$4.50Jul 31Aug 7$0.05112.2%70.5%
$5.50Jul 31Aug 7$0.05199.8%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.92% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.08$0.30$0.38$4.62$5.387.92%
$5.00Aug 7$0.13$0.30$0.43$4.57$5.438.96%
$4.50Aug 7$0.40$0.08$0.48$4.02$4.9810.00%
$5.00Aug 14$0.15$0.40$0.55$4.45$5.5511.46%
$5.00Aug 21$0.15$0.48$0.63$4.37$5.6313.12%
$5.00Aug 28$0.18$0.45$0.63$4.37$5.6313.12%
$5.50Jul 31$0.03$0.63$0.66$4.84$6.1613.75%
$5.50Aug 7$0.03$0.68$0.71$4.79$6.2114.79%
$5.00Sep 4$0.22$0.53$0.75$4.25$5.7515.62%
$4.00Aug 21$0.90$0.15$1.05$2.95$5.0521.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 31$0.03$0.03$0.06$3.94$5.56
$5.00$4.50Jul 31$0.08$0.03$0.11$4.39$5.11
$5.00$4.00Jul 31$0.08$0.03$0.11$3.89$5.11
$5.50$4.50Aug 7$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Aug 7$0.03$0.08$0.11$3.89$5.61
$5.50$4.50Aug 14$0.05$0.13$0.18$4.32$5.68
$5.00$4.50Aug 7$0.13$0.08$0.21$4.29$5.21
$5.00$4.00Aug 7$0.13$0.08$0.21$3.79$5.21
$5.00$4.50Aug 14$0.15$0.13$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.16$0.342.12
$4.00$4.50$5.00Aug 7$0.22$0.281.27
$4.00$4.50$5.00Jul 31$0.27$0.230.85
$4.00$4.50$5.00Aug 21$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.11$0.39
$4.00$5.001:2Aug 14$0.45$0.55
$5.00$5.501:2Aug 7$0.07$0.43
$4.00$5.001:2Aug 21$0.60$0.40
$4.00$5.001:2Sep 4$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.08$0.42
$4.50$4.001:2Aug 21-$0.12$0.38
$5.50$5.001:2Aug 7$0.08$0.42
$5.00$4.501:2Aug 21$0.12$0.38
$5.00$4.501:2Aug 7$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.150.404.2%3.12%7.29%25
$5.00Aug 7$0.100.384.2%2.08%6.25%49227
$5.00Aug 14$0.100.374.2%2.08%6.25%--74
$5.00Aug 21$0.100.354.2%2.08%6.25%73896
$5.00Aug 28$0.100.384.2%2.08%6.25%8531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,574
Total Puts 829
Put/Call Ratio 0.53
Net Difference 745

Prior's Put/Call Breakdown

Total Calls 5,363
Total Puts 6,133
Put/Call Ratio 1.14
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 22,707
Total Puts 12,342
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All