Tour v456
ABR
ARBOR RLTY TR INC REIT
$5.08 -0.20%
$5.09 (+0.20%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:14 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,033
Calls: 1,420 (70%)
Puts: 613 (30%)
Prior (07/28) 541
Calls: 274 (51%)
Puts: 267 (49%)
Current vs Prior +275.79%
Calls: +418.25% (Calls)
Puts: +129.59% (Puts)
Prior 7-Day Total 14,440
Calls: 5,545 (38%)
Puts: 8,895 (62%)
Prior 7-Day Average 2,062
Calls: 792 (38%)
Puts: 1,270 (62%)
Current vs Prior 7-Day Avg -1.45%
Calls: +79.26%
Puts: -51.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $114.3K
Calls: $82.7K (72%)
Puts: $31.6K (28%)
Prior (07/28) $52.0K
Calls: $32.1K (62%)
Puts: $19.9K (38%)
Current vs Prior +119.77%
Calls: +157.21%
Puts: +59.15%
Prior 7-Day Total $946.4K
Calls: $501.5K (53%)
Puts: $444.9K (47%)
Prior 7-Day Average $135.2K
Calls: $71.6K (53%)
Puts: $63.6K (47%)
Current vs Prior 7-Day Avg -15.47%
Calls: +15.42%
Puts: -50.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.43
Prior (07/28) 0.97
Current vs Prior -55.70%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -71.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 35,631
Calls: 13,792 (39%)
Puts: 21,839 (61%)
Prior (07/28) 40,634
Calls: 4,384 (11%)
Puts: 36,250 (89%)
Current vs Prior -12.31%
Prior 7-Day Total 775,535
Calls: 247,346 (32%)
Puts: 528,189 (68%)
Prior 7-Day Average 110,790
Calls: 35,335 (32%)
Puts: 75,455 (68%)
Current vs Prior 7-Day Avg -67.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.91% | 8.86%11.81% | 15.35%
Prior 6.48% | 8.84%11.79% | 15.91%
Current vs Prior -8.91% | +0.20%+0.20% | -3.51%
Prior 7-Day Avg 4.95% | 7.49%12.56% | 16.10%
Current vs 7-Day Avg +19.33% | +18.22%-5.97% | -4.62%
Prior 7-Day Eod 6.48% | 8.84%11.79% | 15.91%
Current vs 7-Day Eod -8.91% | +0.20%+0.20% | -3.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($82.7K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,420 calls vs 613 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.150.25$0.2050.0%5310.62590
$5.00Aug 70.200.30$0.2540.0%100.56219
$5.00Aug 140.200.40$0.3066.7%10.54--
$5.00Aug 210.250.35$0.3033.3%1010.53829
$5.00Sep 40.250.35$0.3033.3%40.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.801.45$1.1357.5%10.9231
$5.50Jul 310.000.95$0.48197.9%10.88--
$5.50Aug 70.400.70$0.5554.5%10.86--
$6.00Sep 40.751.20$0.9845.9%10.84--
$5.50Aug 140.002.75$1.38199.3%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.6K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.150.25$0.2050.0%5310.62590
$5.50Aug 140.050.10$0.0862.5%1310.23130
$6.00Aug 280.000.05$0.03166.7%1050.08--
$5.00Aug 210.250.35$0.3033.3%1010.53829
$5.50Aug 70.000.05$0.03166.7%700.13592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.15$0.10100.0%3070.38500
$5.00Aug 210.250.35$0.3033.3%1360.478.4K
$5.00Aug 280.300.40$0.3528.6%460.5264
$4.50Jul 310.000.10$0.05200.0%200.1431
$5.00Aug 140.100.50$0.30133.3%120.47433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 132.5%, max 212.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4163.2%52.2%212.5%314
$5.50Jul 31Aug 2195.0%48.0%97.7%90273
$5.00Jul 31Sep 498.6%52.4%88.1%535592
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4163.2%52.2%212.5%231
$4.50Jul 31Aug 21172.6%65.6%163.0%22130
$5.00Jul 31Sep 498.6%52.4%88.1%309508
$5.50Jul 31Aug 1495.0%57.4%65.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 28$0.22$0.78$0.223.55$5.22
$5.00$6.00Sep 4$0.25$0.75$0.253.00$5.25
$5.00$5.50Jul 31$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 7$0.22$0.28$0.221.27$5.22
$5.00$5.50Aug 14$0.22$0.28$0.221.27$5.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.17$0.33$0.171.94$4.83
$6.00$5.00Sep 4$0.60$0.40$0.600.67$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 14$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Jul 31$0.17$0.17$0.330.52$5.17
$5.00$6.00Sep 4$0.25$0.25$0.750.33$5.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$6.00$5.00Sep 4$0.60$0.60$0.401.50$5.40
$5.00$4.50Aug 21$0.17$0.17$0.330.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0795.0%48.3%
$4.50Jul 31Aug 21$0.08172.6%65.6%
$5.00Jul 31Aug 7$0.1098.6%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.91% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.20$0.10$0.30$4.70$5.305.91%
$5.00Aug 7$0.25$0.20$0.45$4.55$5.458.86%
$5.50Jul 31$0.03$0.48$0.51$4.99$6.0110.04%
$5.50Aug 7$0.03$0.55$0.58$4.92$6.0811.42%
$5.00Aug 14$0.30$0.30$0.60$4.40$5.6011.81%
$5.00Aug 21$0.30$0.30$0.60$4.40$5.6011.81%
$5.00Aug 28$0.25$0.35$0.60$4.40$5.6011.81%
$5.00Sep 4$0.30$0.38$0.68$4.32$5.6813.39%
$6.00Sep 4$0.05$0.98$1.03$4.97$7.0320.28%
$6.00Jul 31$0.03$1.13$1.16$4.84$7.1622.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.57% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 31$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 31$0.03$0.10$0.13$4.87$5.63
$6.00$5.00Jul 31$0.03$0.10$0.13$4.87$6.13
$6.00$4.50Aug 21$0.03$0.13$0.16$4.34$6.16
$5.50$4.50Aug 21$0.08$0.13$0.21$4.29$5.71
$5.50$5.00Aug 7$0.03$0.20$0.23$4.77$5.73
$6.00$5.00Aug 7$0.03$0.20$0.23$4.77$6.23
$6.00$5.00Aug 21$0.03$0.30$0.33$4.67$6.33
$5.50$5.00Aug 14$0.08$0.30$0.38$4.62$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.27$0.230.85
$4.50$5.00$5.50Jul 31$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.19, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 28$0.19$0.81
$5.00$6.001:2Sep 4$0.20$0.80
$5.00$5.501:2Jul 31$0.14$0.36
$5.00$5.501:2Aug 14$0.14$0.36
$5.00$5.501:2Aug 21$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4$0.22$0.78
$5.50$5.001:2Aug 7$0.15$0.35
$6.00$5.501:2Jul 31$0.17$0.33
$5.50$5.001:2Jul 31$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,420
Total Puts 613
Put/Call Ratio 0.43
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 267
Put/Call Ratio 0.97
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 5,545
Total Puts 8,895
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All