Tour v452
ABR
ARBOR RLTY TR INC REIT
$5.09 +0.20%
$5.10 (+0.20%)🌙
as of 07/28 06:12 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 541
Calls: 274 (51%)
Puts: 267 (49%)
Prior (07/27) 1,276
Calls: 589 (46%)
Puts: 687 (54%)
Current vs Prior -57.60%
Calls: -53.48% (Calls)
Puts: -61.14% (Puts)
Prior 7-Day Total 15,796
Calls: 6,089 (39%)
Puts: 9,707 (61%)
Prior 7-Day Average 2,256
Calls: 869 (39%)
Puts: 1,386 (61%)
Current vs Prior 7-Day Avg -76.03%
Calls: -68.50%
Puts: -80.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $52.0K
Calls: $32.1K (62%)
Puts: $19.9K (38%)
Prior (07/27) $93.9K
Calls: $25.0K (27%)
Puts: $68.9K (73%)
Current vs Prior -44.61%
Calls: +28.56%
Puts: -71.18%
Prior 7-Day Total $998.8K
Calls: $516.3K (52%)
Puts: $482.5K (48%)
Prior 7-Day Average $142.7K
Calls: $73.8K (52%)
Puts: $68.9K (48%)
Current vs Prior 7-Day Avg -63.56%
Calls: -56.41%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.97
Prior (07/27) 1.17
Current vs Prior -16.46%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -37.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 40,634
Calls: 4,384 (11%)
Puts: 36,250 (89%)
Prior (07/27) 160,629
Calls: 52,944 (33%)
Puts: 107,685 (67%)
Current vs Prior -74.70%
Prior 7-Day Total 899,899
Calls: 299,560 (33%)
Puts: 600,339 (67%)
Prior 7-Day Average 128,557
Calls: 42,794 (33%)
Puts: 85,762 (67%)
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.48% | 8.84%11.79% | 15.91%
Prior 5.91% | 8.46%11.81% | 15.35%
Current vs Prior +9.78% | +4.45%-0.20% | +3.64%
Prior 7-Day Avg 4.91% | 7.42%11.37% | 15.76%
Current vs 7-Day Avg +32.17% | +19.22%+3.65% | +1.01%
Prior 7-Day Eod 5.91% | 8.46%11.81% | 15.35%
Current vs 7-Day Eod +9.78% | +4.45%-0.20% | +3.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($32.1K). Below-average activity with volume down 58% vs prior. Put-heavy open interest (36,250 puts vs 4,384 calls) suggests hedging or bearish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.850.95$0.9011.1%640.9422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.200.25$0.2321.7%240.64579
$5.00Aug 70.150.35$0.2580.0%70.56214
$5.00Aug 210.250.35$0.3033.3%160.54816
$5.00Aug 280.100.40$0.25120.0%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.850.95$0.9011.1%640.9422
$6.00Aug 211.001.15$1.0813.9%100.89--
$5.50Aug 140.001.80$0.90200.0%10.80--
$5.00Aug 140.000.50$0.25200.0%10.57--
$5.00Aug 280.250.40$0.3345.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 280, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.200.25$0.2321.7%240.64579
$5.50Aug 140.000.10$0.05200.0%220.16--
$5.00Aug 210.250.35$0.3033.3%160.54816
$5.50Aug 70.000.05$0.03166.7%110.13--
$5.00Aug 70.150.35$0.2580.0%70.56214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.15$0.10100.0%800.36431
$6.00Jul 310.850.95$0.9011.1%640.9422
$5.00Aug 210.250.35$0.3033.3%140.478.4K
$6.00Aug 211.001.15$1.0813.9%100.89--
$5.00Aug 70.050.35$0.20150.0%30.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.7%, max 154.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 2885.0%47.7%78.3%26579
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 21129.4%50.9%154.2%7422
$5.00Jul 31Sep 485.0%59.6%42.7%83431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 28$0.22$0.78$0.223.55$5.22
$5.00$5.50Aug 14$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 7$0.22$0.28$0.221.27$5.22
$5.00$5.50Aug 21$0.22$0.28$0.221.27$5.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 14$0.20$0.20$0.300.67$5.20
$5.00$6.00Aug 28$0.22$0.22$0.780.28$5.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 31$0.80$0.80$0.204.00$5.20
$6.00$5.00Aug 21$0.78$0.78$0.223.55$5.22
$5.00$4.50Aug 21$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.1085.0%67.2%
$6.00Jul 31Aug 21$0.18129.4%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.48% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.23$0.10$0.33$4.67$5.336.48%
$5.00Aug 7$0.25$0.20$0.45$4.55$5.458.84%
$5.00Aug 14$0.25$0.25$0.50$4.50$5.509.82%
$5.00Aug 28$0.25$0.33$0.58$4.42$5.5811.39%
$5.00Aug 21$0.30$0.30$0.60$4.40$5.6011.79%
$5.50Aug 14$0.05$0.90$0.95$4.55$6.4518.66%
$6.00Aug 21$0.03$1.08$1.11$4.89$7.1121.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.55% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 21$0.03$0.10$0.13$4.37$6.13
$5.50$4.50Aug 21$0.08$0.10$0.18$4.32$5.68
$5.50$5.00Aug 7$0.03$0.20$0.23$4.77$5.73
$6.00$5.00Aug 21$0.03$0.30$0.33$4.67$6.33
$5.50$5.00Aug 21$0.08$0.30$0.38$4.62$5.88
$6.00$5.00Sep 4$0.08$0.43$0.51$4.49$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.17$0.331.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 28$0.19$0.81
$5.00$5.501:2Aug 21$0.14$0.36
$5.00$5.501:2Aug 14$0.15$0.35
$5.00$5.501:2Aug 7$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.48$0.52
$5.00$4.501:2Aug 21$0.10$0.40
$6.00$5.001:2Jul 31$0.70$0.30
$5.50$5.001:2Aug 14$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 267
Put/Call Ratio 0.97
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 687
Put/Call Ratio 1.17
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 6,089
Total Puts 9,707
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All