Tour v422
ABR
ARBOR RLTY TR INC REIT
$5.08 +1.80%
$5.05 (-0.59%)🌙
as of 07/27 06:08 PM
(7/24 01:46) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,276
Calls: 589 (46%)
Puts: 687 (54%)
Prior (07/24) 750
Calls: 478 (64%)
Puts: 272 (36%)
Current vs Prior +70.13%
Calls: +23.22% (Calls)
Puts: +152.57% (Puts)
Prior 7-Day Total 15,541
Calls: 5,971 (38%)
Puts: 9,570 (62%)
Prior 7-Day Average 2,220
Calls: 853 (38%)
Puts: 1,367 (62%)
Current vs Prior 7-Day Avg -42.53%
Calls: -30.95%
Puts: -49.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $93.9K
Calls: $25.0K (27%)
Puts: $68.9K (73%)
Prior (07/24) $79.5K
Calls: $67.4K (85%)
Puts: $12.1K (15%)
Current vs Prior +18.05%
Calls: -62.90%
Puts: +467.76%
Prior 7-Day Total $969.7K
Calls: $541.2K (56%)
Puts: $428.5K (44%)
Prior 7-Day Average $138.5K
Calls: $77.3K (56%)
Puts: $61.2K (44%)
Current vs Prior 7-Day Avg -32.23%
Calls: -67.65%
Puts: +12.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.17
Prior (07/24) 0.57
Current vs Prior +104.97%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -25.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 160,629
Calls: 52,944 (33%)
Puts: 107,685 (67%)
Prior (07/24) 40,568
Calls: 14,808 (37%)
Puts: 25,760 (63%)
Current vs Prior +295.95%
Prior 7-Day Total 904,002
Calls: 303,310 (34%)
Puts: 600,692 (66%)
Prior 7-Day Average 129,143
Calls: 43,330 (34%)
Puts: 85,813 (66%)
Current vs Prior 7-Day Avg +24.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.91% | 8.46%11.81% | 15.35%
Prior 6.01% | 7.62%12.63% | 16.03%
Current vs Prior -1.77% | +11.15%-6.45% | -4.23%
Prior 7-Day Avg 4.56% | 7.12%10.19% | 15.31%
Current vs 7-Day Avg +29.48% | +18.85%+15.96% | +0.29%
Prior 7-Day Eod 6.01% | 7.62%12.63% | 16.03%
Current vs 7-Day Eod -1.77% | +11.15%-6.45% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($68.9K). Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.851.00$0.9316.1%130.9221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.500.65$0.5726.3%10.861
$4.50Aug 140.450.95$0.7071.4%10.83--
$5.00Jul 310.150.25$0.2050.0%1420.62445
$5.00Aug 70.200.30$0.2540.0%200.57201
$5.00Aug 140.200.35$0.2853.6%10.5367
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.851.00$0.9316.1%130.9221
$6.00Aug 211.001.15$1.0813.9%--0.901.1K
$5.50Jul 310.200.85$0.53122.6%--0.88211
$5.00Aug 280.150.55$0.35114.3%30.5259

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 676, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.150.25$0.2050.0%1420.62445
$5.50Aug 140.050.10$0.0862.5%1180.23--
$5.50Aug 70.000.05$0.03166.7%610.14565
$5.50Jul 310.000.05$0.03166.7%520.14795
$5.00Aug 210.250.35$0.3033.3%520.53764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.35$0.3033.3%1000.478.3K
$5.00Jul 310.050.15$0.10100.0%740.38360
$6.00Jul 310.851.00$0.9316.1%130.9221
$5.00Aug 70.150.20$0.1827.8%90.43136
$5.00Aug 280.150.55$0.35114.3%30.5259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 82.9%, max 168.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4114.3%42.6%168.4%7123
$4.50Jul 31Aug 14120.7%66.7%80.9%21
$5.50Jul 31Aug 2166.6%46.2%44.3%641.1K
$5.00Jul 31Sep 468.8%55.1%24.7%143446
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 21114.3%49.9%129.0%131.1K
$4.50Jul 31Aug 21120.7%62.9%92.0%2126
$5.00Jul 31Aug 2868.8%48.8%41.1%77419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 28$0.20$0.80$0.204.00$5.20
$5.00$6.00Sep 4$0.30$0.70$0.302.33$5.30
$5.00$5.50Jul 31$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 14$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 7$0.22$0.28$0.221.27$5.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 14$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 21$0.17$0.33$0.171.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.37$0.37$0.132.85$4.87
$5.00$5.50Aug 7$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 14$0.20$0.20$0.300.67$5.20
$5.00$5.50Jul 31$0.17$0.17$0.330.52$5.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.78$0.78$0.223.55$5.22
$5.00$4.50Aug 21$0.17$0.17$0.330.52$4.83
$5.00$4.50Aug 7$0.13$0.13$0.370.35$4.87
$5.00$4.50Aug 14$0.13$0.13$0.370.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.05114.3%96.5%
$4.50Jul 31Aug 14$0.13120.7%66.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0868.8%59.9%
$6.00Jul 31Aug 21$0.15114.3%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.91% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.20$0.10$0.30$4.70$5.305.91%
$5.00Aug 7$0.25$0.18$0.43$4.57$5.438.46%
$5.00Aug 14$0.28$0.23$0.51$4.49$5.5110.04%
$5.50Jul 31$0.03$0.53$0.56$4.94$6.0611.02%
$5.00Aug 21$0.30$0.30$0.60$4.40$5.6011.81%
$5.00Aug 28$0.25$0.35$0.60$4.40$5.6011.81%
$4.50Jul 31$0.57$0.05$0.62$3.88$5.1212.20%
$4.50Aug 14$0.70$0.10$0.80$3.70$5.3015.75%
$6.00Jul 31$0.03$0.93$0.96$5.04$6.9618.90%
$6.00Aug 21$0.03$1.08$1.11$4.89$7.1121.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.57% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 31$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Aug 7$0.03$0.05$0.08$4.42$5.58
$5.50$5.00Jul 31$0.03$0.10$0.13$4.87$5.63
$6.00$5.00Jul 31$0.03$0.10$0.13$4.87$6.13
$6.00$4.50Aug 7$0.08$0.05$0.13$4.37$6.13
$6.00$4.50Aug 14$0.03$0.10$0.13$4.37$6.13
$6.00$4.50Aug 21$0.03$0.13$0.16$4.34$6.16
$5.50$4.50Aug 14$0.08$0.10$0.18$4.32$5.68
$5.50$5.00Aug 7$0.03$0.18$0.21$4.79$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$4.50$5.00$5.50Jul 31$0.20$0.301.50
$4.50$5.00$5.50Aug 14$0.22$0.281.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.13$0.37
$5.00$6.001:2Aug 28$0.15$0.85
$5.00$6.001:2Sep 4$0.27$0.73
$5.00$5.501:2Aug 14$0.12$0.38
$5.00$5.501:2Jul 31$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.13$0.37
$6.00$5.001:2Aug 21$0.48$0.52
$5.00$4.501:2Aug 7$0.08$0.42
$5.50$5.001:2Jul 31$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 687
Put/Call Ratio 1.17
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 272
Put/Call Ratio 0.57
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 5,971
Total Puts 9,570
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All