Tour v396
ABR
ARBOR RLTY TR INC REIT
$4.99 -0.60%
$5.02 (+0.60%)🌙
as of 07/25 01:46 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 750
Calls: 478 (64%)
Puts: 272 (36%)
Prior (07/23) 1,449
Calls: 1,155 (80%)
Puts: 294 (20%)
Current vs Prior -48.24%
Calls: -58.61% (Calls)
Puts: -7.48% (Puts)
Prior 7-Day Total 14,791
Calls: 5,493 (37%)
Puts: 9,298 (63%)
Prior 7-Day Average 2,465
Calls: 784 (37%)
Puts: 1,328 (63%)
Current vs Prior 7-Day Avg -69.58%
Calls: -39.09%
Puts: -79.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $79.5K
Calls: $67.4K (85%)
Puts: $12.1K (15%)
Prior (07/23) $130.3K
Calls: $104.4K (80%)
Puts: $25.9K (20%)
Current vs Prior -38.97%
Calls: -35.44%
Puts: -53.20%
Prior 7-Day Total $890.1K
Calls: $473.8K (53%)
Puts: $416.4K (47%)
Prior 7-Day Average $148.4K
Calls: $67.7K (53%)
Puts: $59.5K (47%)
Current vs Prior 7-Day Avg -46.40%
Calls: -0.42%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.57
Prior (07/23) 0.25
Current vs Prior +123.55%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -66.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 40,568
Calls: 14,808 (37%)
Puts: 25,760 (63%)
Prior (07/23) 162,853
Calls: 53,527 (33%)
Puts: 109,326 (67%)
Current vs Prior -75.09%
Prior 7-Day Total 863,434
Calls: 288,502 (33%)
Puts: 574,932 (67%)
Prior 7-Day Average 143,905
Calls: 48,083 (33%)
Puts: 95,822 (67%)
Current vs Prior 7-Day Avg -71.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.01% | 7.62%12.63% | 16.03%
Prior 4.58% | 5.98%12.95% | 15.94%
Current vs Prior +31.22% | +27.43%-2.49% | +0.60%
Prior 7-Day Avg 4.32% | 7.04%9.78% | 15.19%
Current vs 7-Day Avg +39.20% | +8.18%+29.11% | +5.55%
Prior 7-Day Eod 4.58% | 5.98%12.95% | 15.94%
Current vs 7-Day Eod +31.22% | +27.43%-2.49% | +0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($67.4K) vs puts ($12.1K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.801.15$0.9835.7%21.00--
$4.50Jul 240.200.60$0.40100.0%51.003
$4.00Jul 310.951.35$1.1534.8%10.93--
$4.50Aug 70.500.70$0.6033.3%100.85--
$5.00Aug 70.150.25$0.2050.0%180.54203
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.45$0.3839.5%230.53--
$5.00Jul 240.000.05$0.03166.7%1210.52--
$5.00Sep 40.300.65$0.4872.9%30.51--
$5.00Aug 280.350.45$0.4025.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 407, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.000.10$0.05200.0%820.48198
$5.50Jul 310.000.05$0.03166.7%410.13780
$5.00Jul 310.100.20$0.1566.7%380.51409
$5.00Aug 70.150.25$0.2050.0%180.54203
$5.00Aug 210.200.30$0.2540.0%130.47759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.000.05$0.03166.7%1210.52--
$5.00Jul 310.100.20$0.1566.7%330.49328
$5.00Aug 210.300.45$0.3839.5%230.53--
$4.50Aug 210.100.15$0.1338.5%40.26--
$5.00Aug 70.150.20$0.1827.8%30.47133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 705.6%, max 1740.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Jul 311089.8%59.2%1740.0%421.3K
$5.00Jul 24Sep 4364.5%59.5%512.9%83198
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Sep 4364.5%59.5%512.9%124--
$4.50Jul 31Aug 2181.4%51.9%56.8%631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.40$0.40$0.104.00$4.90
$4.50$5.00Jul 24$0.35$0.35$0.152.33$4.85
$5.00$5.50Jul 31$0.12$0.12$0.380.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 7$0.13$0.13$0.370.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.10364.5%54.0%
$4.00Jul 24Jul 31$0.17-999.0%114.8%
$4.50Jul 24Aug 7$0.20-999.0%58.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.12364.5%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.60% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.05$0.03$0.08$4.92$5.081.60%
$5.00Jul 31$0.15$0.15$0.30$4.70$5.306.01%
$5.00Aug 7$0.20$0.18$0.38$4.62$5.387.62%
$5.00Aug 21$0.25$0.38$0.63$4.37$5.6312.63%
$4.50Aug 7$0.60$0.05$0.65$3.85$5.1513.03%
$5.00Sep 4$0.33$0.48$0.81$4.19$5.8116.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.60% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$5.50$5.00Jul 31$0.03$0.15$0.18$4.82$5.68
$5.00$4.50Aug 21$0.25$0.13$0.38$4.12$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.17, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.23$0.271.17
$4.50$5.00$5.50Jul 24$0.33$0.170.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31$0.09$0.41
$4.00$4.501:2Jul 24$0.18$0.32
$4.50$5.001:2Aug 7$0.20$0.30
$4.50$5.001:2Jul 24$0.30$0.20
$4.00$5.001:2Jul 31$0.85$0.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7$0.08$0.42
$5.00$4.501:2Aug 21$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.200.470.2%4.01%4.21%13759
$5.00Aug 7$0.150.540.2%3.01%3.21%18203
$5.00Aug 14$0.150.520.2%3.01%3.21%4--
$5.00Jul 31$0.100.510.2%2.00%2.20%38409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 272
Put/Call Ratio 0.57
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 294
Put/Call Ratio 0.25
Net Difference 861

Prior 7-Day Put/Call Summary

Total Calls 5,493
Total Puts 9,298
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All