Tour v394
ABR
ARBOR RLTY TR INC REIT
$5.02 -0.40%
$5.01 (-0.20%)🌙
as of 07/23 06:08 PM
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,449
Calls: 1,155 (80%)
Puts: 294 (20%)
Prior (07/22) 1,358
Calls: 1,078 (79%)
Puts: 280 (21%)
Current vs Prior +6.70%
Calls: +7.14% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 16,587
Calls: 6,936 (42%)
Puts: 9,651 (58%)
Prior 7-Day Average 2,369
Calls: 990 (42%)
Puts: 1,378 (58%)
Current vs Prior 7-Day Avg -38.85%
Calls: +16.57%
Puts: -78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $130.3K
Calls: $104.4K (80%)
Puts: $25.9K (20%)
Prior (07/22) $63.3K
Calls: $52.5K (83%)
Puts: $10.9K (17%)
Current vs Prior +105.74%
Calls: +98.99%
Puts: +138.31%
Prior 7-Day Total $966.8K
Calls: $542.1K (56%)
Puts: $424.6K (44%)
Prior 7-Day Average $138.1K
Calls: $77.4K (56%)
Puts: $60.7K (44%)
Current vs Prior 7-Day Avg -5.64%
Calls: +34.80%
Puts: -57.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.25
Prior (07/22) 0.26
Current vs Prior -2.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -83.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 162,853
Calls: 53,527 (33%)
Puts: 109,326 (67%)
Prior (07/22) 51,331
Calls: 17,293 (34%)
Puts: 34,038 (66%)
Current vs Prior +217.26%
Prior 7-Day Total 812,516
Calls: 270,226 (33%)
Puts: 542,290 (67%)
Prior 7-Day Average 116,073
Calls: 38,603 (33%)
Puts: 77,470 (67%)
Current vs Prior 7-Day Avg +40.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.58% | 5.98%12.95% | 15.94%
Prior 3.57% | 6.55%11.51% | 16.87%
Current vs Prior +28.29% | -8.73%+12.52% | -5.51%
Prior 7-Day Avg 4.38% | 6.94%7.87% | 14.67%
Current vs 7-Day Avg +4.50% | -13.93%+64.55% | +8.67%
Prior 7-Day Eod 3.57% | 6.55%11.51% | 16.87%
Current vs 7-Day Eod +28.29% | -8.73%+12.52% | -5.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($104.4K) vs puts ($25.9K). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,155 calls vs 294 puts). Put-heavy open interest (109,326 puts vs 53,527 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.85$0.55109.1%--0.8511
$5.00Aug 70.150.30$0.2268.2%--0.56203
$5.00Jul 310.100.20$0.1566.7%230.51390
$5.00Aug 140.200.30$0.2540.0%400.5129
$5.00Aug 280.250.40$0.3345.5%--0.5124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.901.25$1.0832.4%90.9119
$6.00Jul 240.801.50$1.1560.9%40.9124
$6.00Aug 210.801.35$1.0850.9%--0.901.1K
$5.50Jul 310.450.65$0.5536.4%20.87210

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 402, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.000.30$0.15200.0%820.51174
$5.50Aug 70.000.10$0.05200.0%520.20550
$5.00Aug 140.200.30$0.2540.0%400.5129
$5.00Aug 210.250.35$0.3033.3%360.51770
$5.00Jul 310.100.20$0.1566.7%230.51390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.000.15$0.08187.5%520.501.1K
$5.00Aug 280.300.45$0.3839.5%400.4918
$5.00Aug 210.300.40$0.3528.6%100.498.3K
$6.00Jul 310.901.25$1.0832.4%90.9119
$5.00Aug 70.100.25$0.1883.3%90.45128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 292.1%, max 438.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28260.5%52.2%399.4%--424
$5.50Jul 24Aug 21165.2%45.7%261.1%--779
$5.00Jul 24Aug 28156.2%57.0%174.2%82198
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 21260.5%48.4%438.6%41.2K
$4.50Jul 24Aug 21174.8%60.9%187.0%--265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 14$0.22$0.78$0.223.55$5.22
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$6.00Aug 28$0.28$0.72$0.282.57$5.28
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.70, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 7$0.17$0.17$0.330.52$5.17
$5.00$6.00Aug 28$0.28$0.28$0.720.39$5.28
$5.00$5.50Jul 24$0.12$0.12$0.380.32$5.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.73$0.73$0.272.70$5.27
$5.00$4.50Aug 21$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 7$0.13$0.13$0.370.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.07156.2%50.4%
$4.50Jul 24Jul 31$0.15174.8%133.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.58% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.15$0.08$0.23$4.77$5.234.58%
$5.00Jul 31$0.15$0.15$0.30$4.70$5.305.98%
$5.00Aug 7$0.22$0.18$0.40$4.60$5.407.97%
$5.00Aug 14$0.25$0.28$0.53$4.47$5.5310.56%
$5.50Jul 31$0.03$0.55$0.58$4.92$6.0811.55%
$4.50Aug 7$0.55$0.05$0.60$3.90$5.1011.95%
$5.00Aug 21$0.30$0.35$0.65$4.35$5.6512.95%
$5.00Aug 28$0.33$0.38$0.71$4.29$5.7114.14%
$6.00Jul 31$0.03$1.08$1.11$4.89$7.1122.11%
$6.00Aug 21$0.03$1.08$1.11$4.89$7.1122.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.20% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 24$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Jul 24$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Aug 7$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Aug 7$0.05$0.05$0.10$4.40$5.60
$5.50$5.00Jul 24$0.03$0.08$0.11$4.89$5.61
$6.00$5.00Jul 24$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Jul 31$0.03$0.15$0.18$4.82$5.68
$6.00$5.00Jul 31$0.03$0.15$0.18$4.82$6.18
$6.00$4.50Aug 21$0.03$0.15$0.18$4.32$6.18
$5.50$4.50Jul 31$0.03$0.18$0.21$4.29$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$4.50$5.00$5.50Aug 7$0.16$0.342.12
$5.00$5.50$6.00Aug 21$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14$0.19$0.81
$5.00$6.001:2Aug 28$0.23$0.77
$5.00$5.501:2Jul 24$0.09$0.41
$5.00$5.501:2Jul 31$0.09$0.41
$4.50$5.001:2Aug 7$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.21$0.29
$6.00$5.001:2Aug 21$0.38$0.62
$5.00$4.501:2Aug 7$0.08$0.42
$5.50$5.001:2Jul 31$0.25$0.25
$6.00$5.001:2Jul 24$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155
Total Puts 294
Put/Call Ratio 0.25
Net Difference 861

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 280
Put/Call Ratio 0.26
Net Difference 798

Prior 7-Day Put/Call Summary

Total Calls 6,936
Total Puts 9,651
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All