Tour v388
ABR
ARBOR RLTY TR INC REIT
$5.04 -1.18%
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,358
Calls: 1,078 (79%)
Puts: 280 (21%)
Prior (07/21) 4,081
Calls: 1,063 (26%)
Puts: 3,018 (74%)
Current vs Prior -66.72%
Calls: +1.41% (Calls)
Puts: -90.72% (Puts)
Prior 7-Day Total 17,378
Calls: 7,151 (41%)
Puts: 10,227 (59%)
Prior 7-Day Average 2,482
Calls: 1,021 (41%)
Puts: 1,461 (59%)
Current vs Prior 7-Day Avg -45.30%
Calls: +5.52%
Puts: -80.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $63.3K
Calls: $52.5K (83%)
Puts: $10.9K (17%)
Prior (07/21) $309.9K
Calls: $187.8K (61%)
Puts: $122.1K (39%)
Current vs Prior -79.56%
Calls: -72.06%
Puts: -91.09%
Prior 7-Day Total $1.35M
Calls: $620.2K (46%)
Puts: $725.0K (54%)
Prior 7-Day Average $192.2K
Calls: $88.6K (46%)
Puts: $103.6K (54%)
Current vs Prior 7-Day Avg -67.04%
Calls: -40.78%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 2.84
Current vs Prior -90.85%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -83.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 51,331
Calls: 17,293 (34%)
Puts: 34,038 (66%)
Prior (07/21) 160,952
Calls: 52,451 (33%)
Puts: 108,501 (67%)
Current vs Prior -68.11%
Prior 7-Day Total 922,858
Calls: 307,230 (33%)
Puts: 615,628 (67%)
Prior 7-Day Average 131,836
Calls: 43,890 (33%)
Puts: 87,946 (67%)
Current vs Prior 7-Day Avg -61.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.57% | 6.55%11.51% | 16.87%
Prior 4.51% | 7.45%13.73% | 15.69%
Current vs Prior -20.81% | -12.12%-16.16% | +7.51%
Prior 7-Day Avg 4.54% | 6.94%6.89% | 14.29%
Current vs 7-Day Avg -21.39% | -5.64%+66.93% | +18.00%
Prior 7-Day Eod 4.51% | 7.45%13.73% | 15.69%
Current vs 7-Day Eod -20.81% | -12.12%-16.16% | +7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($52.5K) vs puts ($10.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,078 calls vs 280 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.500.60$0.5518.2%40.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.350.75$0.5572.7%10.85--
$4.50Jul 310.450.80$0.6355.6%10.75--
$5.00Jul 240.050.15$0.10100.0%530.56123
$5.00Aug 70.200.30$0.2540.0%320.55--
$5.00Aug 140.250.35$0.3033.3%10.5530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.851.15$1.0030.0%20.91--
$5.50Jul 240.250.60$0.4381.4%10.87--
$5.50Jul 310.450.60$0.5328.3%30.87--
$5.50Aug 70.500.60$0.5518.2%40.76--
$5.00Aug 280.100.70$0.40150.0%50.5313

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 537, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.10$0.0862.5%1570.24--
$5.00Jul 240.050.15$0.10100.0%530.56123
$5.00Jul 310.150.20$0.1827.8%420.54--
$6.00Aug 140.000.05$0.03166.7%400.09--
$5.00Aug 70.200.30$0.2540.0%320.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.150.25$0.2050.0%750.45--
$4.50Aug 70.000.10$0.05200.0%350.15497
$5.00Jul 310.100.20$0.1566.7%180.46304
$5.00Jul 240.050.10$0.0862.5%140.451.1K
$5.00Aug 280.100.70$0.40150.0%50.5313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.0%, max 109.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 7118.5%56.5%109.6%2--
$5.00Jul 24Aug 1459.7%55.7%7.0%54153
$5.50Jul 31Aug 2150.2%49.3%2.0%501.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7107.7%54.0%99.3%5--
$5.00Jul 24Aug 2859.7%49.4%20.7%191.1K
$4.50Aug 7Aug 2156.5%55.8%1.2%36497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.70, avg 1.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 14$0.27$0.73$0.272.70$5.27
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$4.50$5.00Aug 7$0.30$0.20$0.300.67$4.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 21$0.17$0.33$0.171.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.30$0.30$0.201.50$4.80
$5.00$5.50Aug 7$0.17$0.17$0.330.52$5.17
$5.00$5.50Jul 31$0.15$0.15$0.350.43$5.15
$5.00$6.00Aug 14$0.27$0.27$0.730.37$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 24$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 21$0.17$0.17$0.330.52$4.83
$5.00$4.50Aug 7$0.15$0.15$0.350.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0550.2%54.0%
$5.00Jul 24Jul 31$0.0859.7%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0759.7%51.2%
$4.50Aug 7Aug 21$0.0856.5%55.8%
$5.50Jul 24Jul 31$0.10107.7%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.57% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.10$0.08$0.18$4.82$5.183.57%
$5.00Jul 31$0.18$0.15$0.33$4.67$5.336.55%
$5.00Aug 7$0.25$0.20$0.45$4.55$5.458.93%
$5.50Jul 31$0.03$0.53$0.56$4.94$6.0611.11%
$4.50Aug 7$0.55$0.05$0.60$3.90$5.1011.90%
$5.50Aug 7$0.08$0.55$0.63$4.87$6.1312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.58% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.08$0.05$0.13$4.37$5.63
$5.50$5.00Jul 31$0.03$0.15$0.18$4.82$5.68
$5.50$4.50Aug 21$0.10$0.13$0.23$4.27$5.73
$5.50$5.00Aug 7$0.08$0.20$0.28$4.72$5.78
$5.50$5.00Aug 21$0.10$0.30$0.40$4.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.30$0.200.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14$0.24$0.76
$4.50$5.001:2Aug 7$0.05$0.45
$5.00$5.501:2Aug 7$0.09$0.41
$5.00$5.501:2Jul 31$0.12$0.38
$4.50$5.001:2Jul 31$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$5.00$4.501:2Aug 7$0.10$0.40
$5.50$5.001:2Aug 7$0.15$0.35
$5.50$5.001:2Jul 31$0.23$0.27
$5.50$5.001:2Jul 24$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 280
Put/Call Ratio 0.26
Net Difference 798

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 3,018
Put/Call Ratio 2.84
Net Difference -1,955

Prior 7-Day Put/Call Summary

Total Calls 7,151
Total Puts 10,227
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All