Tour v381
ABR
ARBOR RLTY TR INC REIT
$5.10 +1.39%
$5.12 (+0.39%)🌙
as of 07/21 06:07 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,081
Calls: 1,063 (26%)
Puts: 3,018 (74%)
Prior (07/20) 4,985
Calls: 908 (18%)
Puts: 4,077 (82%)
Current vs Prior -18.13%
Calls: +17.07% (Calls)
Puts: -25.97% (Puts)
Prior 7-Day Total 15,307
Calls: 7,000 (46%)
Puts: 8,307 (54%)
Prior 7-Day Average 2,186
Calls: 1,000 (46%)
Puts: 1,186 (54%)
Current vs Prior 7-Day Avg +86.63%
Calls: +6.30%
Puts: +154.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $309.9K
Calls: $187.8K (61%)
Puts: $122.1K (39%)
Prior (07/20) $217.5K
Calls: $32.3K (15%)
Puts: $185.2K (85%)
Current vs Prior +42.49%
Calls: +481.66%
Puts: -34.07%
Prior 7-Day Total $1.48M
Calls: $501.0K (34%)
Puts: $981.3K (66%)
Prior 7-Day Average $211.7K
Calls: $71.6K (34%)
Puts: $140.2K (66%)
Current vs Prior 7-Day Avg +46.34%
Calls: +162.40%
Puts: -12.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.84
Prior (07/20) 4.49
Current vs Prior -36.77%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +112.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 160,952
Calls: 52,451 (33%)
Puts: 108,501 (67%)
Prior (07/20) 158,568
Calls: 51,939 (33%)
Puts: 106,629 (67%)
Current vs Prior +1.50%
Prior 7-Day Total 924,098
Calls: 309,856 (34%)
Puts: 614,242 (66%)
Prior 7-Day Average 132,014
Calls: 44,265 (34%)
Puts: 87,748 (66%)
Current vs Prior 7-Day Avg +21.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.45%13.73% | 15.69%
Prior 3.58% | 7.55%13.52% | 16.90%
Current vs Prior +26.02% | -1.37%+1.53% | -7.17%
Prior 7-Day Avg 4.61% | 6.86%5.64% | 14.12%
Current vs 7-Day Avg -2.10% | +8.55%+143.35% | +11.12%
Prior 7-Day Eod 3.58% | 7.55%13.52% | 16.90%
Current vs 7-Day Eod +26.02% | -1.37%+1.53% | -7.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($187.8K). Volume explosion - 87% above 7-day average (4,081 vs avg 2,186). Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.850.95$0.9011.1%160.9020

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.95$0.60116.7%--0.9310
$4.50Jul 240.250.90$0.57114.0%20.903
$4.50Jul 310.500.85$0.6851.5%10.861
$5.00Jul 240.150.20$0.1827.8%240.67136
$5.00Jul 310.200.30$0.2540.0%120.62342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.851.25$1.0538.1%--0.9219
$6.00Jul 240.850.95$0.9011.1%160.9020
$6.00Aug 210.851.35$1.1045.5%40.891.1K
$5.50Jul 310.250.70$0.4893.7%1510.88211
$5.00Aug 280.050.75$0.40175.0%--0.5013

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.100.15$0.1338.5%1450.2882
$5.50Aug 70.050.10$0.0862.5%480.23418
$5.00Aug 210.300.40$0.3528.6%390.54762
$5.50Jul 240.000.05$0.03166.7%350.14527
$5.00Jul 240.150.20$0.1827.8%240.67136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.40$0.3528.6%2.2K0.468.0K
$5.00Jul 310.100.15$0.1338.5%1610.38443
$5.50Jul 310.250.70$0.4893.7%1510.88211
$6.00Jul 240.850.95$0.9011.1%160.9020
$4.50Aug 210.100.20$0.1566.7%110.2578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 119.1%, max 197.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28133.6%52.4%155.2%2426
$4.50Jul 24Aug 7112.1%53.3%110.4%213
$5.50Jul 24Aug 2178.4%52.1%50.4%180609
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 21133.6%44.9%197.7%201.2K
$4.50Jul 24Aug 21112.1%61.7%81.8%11253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 14$0.17$0.83$0.174.88$5.17
$5.50$6.00Aug 21$0.10$0.40$0.104.00$5.60
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$6.00Aug 28$0.25$0.75$0.253.00$5.25
$5.00$5.50Jul 24$0.15$0.35$0.152.33$5.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.40$0.40$0.104.00$4.90
$4.50$5.00Jul 24$0.39$0.39$0.113.55$4.89
$5.00$5.50Jul 31$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Jul 24$0.15$0.15$0.350.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 24$0.85$0.85$0.155.67$5.15
$6.00$5.00Aug 21$0.75$0.75$0.253.00$5.25
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 21$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 7$0.13$0.13$0.370.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0748.5%53.7%
$4.50Jul 24Jul 31$0.11112.1%77.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0848.5%53.7%
$6.00Jul 24Jul 31$0.15133.6%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.51% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.18$0.05$0.23$4.77$5.234.51%
$5.00Jul 31$0.25$0.13$0.38$4.62$5.387.45%
$5.00Aug 7$0.20$0.18$0.38$4.62$5.387.45%
$5.00Aug 14$0.20$0.23$0.43$4.57$5.438.43%
$5.50Jul 31$0.03$0.48$0.51$4.99$6.0110.00%
$4.50Jul 24$0.57$0.03$0.60$3.90$5.1011.76%
$4.50Aug 7$0.60$0.05$0.65$3.85$5.1512.75%
$5.00Aug 21$0.35$0.35$0.70$4.30$5.7013.73%
$5.00Aug 28$0.30$0.40$0.70$4.30$5.7013.73%
$4.50Jul 31$0.68$0.05$0.73$3.77$5.2314.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.18% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 24$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Jul 24$0.03$0.03$0.06$4.44$6.06
$5.50$5.00Jul 24$0.03$0.05$0.08$4.92$5.58
$6.00$5.00Jul 24$0.03$0.05$0.08$4.92$6.08
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 31$0.03$0.05$0.08$4.42$6.08
$6.00$4.50Aug 7$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Aug 7$0.08$0.05$0.13$4.37$5.63
$5.50$5.00Jul 31$0.03$0.13$0.16$4.84$5.66
$6.00$5.00Jul 31$0.03$0.13$0.16$4.84$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.30$0.201.50$4.70$5.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.15$0.352.33
$4.50$5.00$5.50Jul 31$0.21$0.291.38
$5.00$5.50$6.00Jul 31$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.22$0.281.27
$4.50$5.00$5.50Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14$0.14$0.86
$5.00$6.001:2Aug 28$0.20$0.80
$5.50$6.001:2Aug 21$0.07$0.43
$5.00$5.501:2Aug 21$0.09$0.41
$5.00$5.501:2Jul 24$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.40$0.60
$5.00$4.501:2Aug 7$0.08$0.42
$6.00$5.501:2Jul 31$0.09$0.41
$5.50$5.001:2Jul 31$0.22$0.28
$6.00$5.001:2Jul 24$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.100.287.8%1.96%9.80%14582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 3,018
Put/Call Ratio 2.84
Net Difference -1,955

Prior's Put/Call Breakdown

Total Calls 908
Total Puts 4,077
Put/Call Ratio 4.49
Net Difference -3,169

Prior 7-Day Put/Call Summary

Total Calls 7,000
Total Puts 8,307
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All