Tour v366
ABR
ARBOR RLTY TR INC REIT
$5.03 -2.90%
$5.05 (+0.40%)🌙
as of 07/20 06:06 PM
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,985
Calls: 908 (18%)
Puts: 4,077 (82%)
Prior (07/17) 1,897
Calls: 818 (43%)
Puts: 1,079 (57%)
Current vs Prior +162.78%
Calls: +11.00% (Calls)
Puts: +277.85% (Puts)
Prior 7-Day Total 13,486
Calls: 7,302 (54%)
Puts: 6,184 (46%)
Prior 7-Day Average 1,926
Calls: 1,043 (54%)
Puts: 883 (46%)
Current vs Prior 7-Day Avg +158.75%
Calls: -12.96%
Puts: +361.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $217.5K
Calls: $32.3K (15%)
Puts: $185.2K (85%)
Prior (07/17) $104.4K
Calls: $46.9K (45%)
Puts: $57.4K (55%)
Current vs Prior +108.38%
Calls: -31.20%
Puts: +222.40%
Prior 7-Day Total $1.39M
Calls: $554.8K (40%)
Puts: $831.0K (60%)
Prior 7-Day Average $198.0K
Calls: $79.3K (40%)
Puts: $118.7K (60%)
Current vs Prior 7-Day Avg +9.84%
Calls: -59.27%
Puts: +55.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.49
Prior (07/17) 1.32
Current vs Prior +240.40%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +386.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 158,568
Calls: 51,939 (33%)
Puts: 106,629 (67%)
Prior (07/17) 164,998
Calls: 56,598 (34%)
Puts: 108,400 (66%)
Current vs Prior -3.90%
Prior 7-Day Total 925,408
Calls: 312,464 (34%)
Puts: 612,944 (66%)
Prior 7-Day Average 132,201
Calls: 44,637 (34%)
Puts: 87,563 (66%)
Current vs Prior 7-Day Avg +19.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.58% | 7.55%13.52% | 16.90%
Prior 6.18% | 8.30%3.47% | 13.51%
Current vs Prior -42.07% | -8.99%+289.04% | +25.05%
Prior 7-Day Avg 4.56% | 6.51%4.43% | 13.86%
Current vs 7-Day Avg -21.45% | +16.13%+205.23% | +21.90%
Prior 7-Day Eod 6.18% | 8.30%3.47% | 13.51%
Current vs 7-Day Eod -42.07% | -8.99%+289.04% | +25.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($185.2K) vs calls ($32.3K). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 159% above 7-day average (4,985 vs avg 1,926).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.901.05$0.9815.3%20.9120
$6.00Jul 310.901.05$0.9815.3%40.9117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.450.95$0.7071.4%30.891
$4.50Jul 310.300.80$0.5590.9%10.84--
$4.50Aug 70.400.85$0.6371.4%100.81--
$5.00Jul 240.050.15$0.10100.0%350.55103
$5.00Aug 140.000.75$0.38197.4%--0.5525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.901.05$0.9815.3%20.9120
$6.00Jul 310.901.05$0.9815.3%40.9117
$6.00Aug 211.051.25$1.1517.4%--0.891.1K
$5.50Jul 240.400.55$0.4831.3%50.872
$5.50Jul 310.400.60$0.5040.0%10.87212

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.10$0.0862.5%2210.23253
$5.50Aug 210.050.10$0.0862.5%820.21--
$5.50Jul 310.000.05$0.03166.7%770.13750
$5.00Jul 240.050.15$0.10100.0%350.55103
$6.00Aug 280.050.10$0.0862.5%270.169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.45$0.3839.5%3.5K0.506.5K
$5.00Jul 240.050.10$0.0862.5%1160.45944
$4.50Aug 210.100.20$0.1566.7%780.27--
$5.00Jul 310.150.20$0.1827.8%310.46416
$4.50Aug 70.050.10$0.0862.5%310.19466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.9%, max 101.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28122.2%60.6%101.5%29402
$5.50Jul 24Aug 2175.5%44.6%69.2%82527
$4.50Jul 24Aug 789.2%60.6%47.3%131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28122.2%60.6%101.5%320
$5.50Jul 24Jul 3175.5%45.5%66.0%6214
$4.50Jul 24Aug 2189.2%56.5%57.9%78175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 28$0.20$0.80$0.204.00$5.20
$5.00$5.50Jul 31$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$6.00Aug 14$0.35$0.65$0.351.86$5.35
$5.00$5.50Aug 21$0.22$0.28$0.221.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77
$6.00$5.00Aug 28$0.62$0.38$0.620.61$5.38
$5.50$5.00Jul 31$0.32$0.18$0.320.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.38$0.38$0.123.17$4.88
$4.50$5.00Jul 31$0.35$0.35$0.152.33$4.85
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$6.00Aug 14$0.35$0.35$0.650.54$5.35
$5.00$5.50Jul 31$0.17$0.17$0.330.52$5.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.40$0.40$0.104.00$5.10
$6.00$5.00Aug 21$0.77$0.77$0.233.35$5.23
$5.50$5.00Jul 31$0.32$0.32$0.181.78$5.18
$6.00$5.00Aug 28$0.62$0.62$0.381.63$5.38
$5.00$4.50Aug 21$0.23$0.23$0.270.85$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.1041.5%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.1041.5%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.58% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.10$0.08$0.18$4.82$5.183.58%
$5.00Jul 31$0.20$0.18$0.38$4.62$5.387.55%
$5.00Aug 7$0.25$0.23$0.48$4.52$5.489.54%
$5.50Jul 24$0.03$0.48$0.51$4.99$6.0110.14%
$5.50Jul 31$0.03$0.50$0.53$4.97$6.0310.54%
$5.00Aug 14$0.38$0.20$0.58$4.42$5.5811.53%
$4.50Jul 31$0.55$0.05$0.60$3.90$5.1011.93%
$5.00Aug 21$0.30$0.38$0.68$4.32$5.6813.52%
$4.50Aug 7$0.63$0.08$0.71$3.79$5.2114.12%
$5.00Aug 28$0.28$0.43$0.71$4.29$5.7114.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.19% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 24$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Jul 24$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 31$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 24$0.03$0.08$0.11$4.89$5.61
$6.00$5.00Jul 24$0.03$0.08$0.11$4.89$6.11
$6.00$4.50Aug 7$0.03$0.08$0.11$4.39$6.11
$5.50$4.50Aug 7$0.08$0.08$0.16$4.34$5.66
$6.00$4.50Aug 21$0.03$0.15$0.18$4.32$6.18
$5.50$5.00Jul 31$0.03$0.18$0.21$4.79$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$4.50$5.00$5.50Jul 31$0.18$0.321.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.16$0.342.13
$4.50$5.00$5.50Jul 31$0.19$0.311.63
$4.50$5.00$5.50Jul 24$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 28$0.12$0.88
$5.00$6.001:2Aug 14$0.32$0.68
$5.00$5.501:2Aug 7$0.09$0.41
$4.50$5.001:2Aug 7$0.13$0.37
$5.00$5.501:2Jul 31$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 28$0.19$0.81
$6.00$5.001:2Aug 21$0.39$0.61
$5.00$4.501:2Aug 7$0.07$0.43
$5.00$4.501:2Jul 31$0.08$0.42
$5.00$4.501:2Aug 21$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908
Total Puts 4,077
Put/Call Ratio 4.49
Net Difference -3,169

Prior's Put/Call Breakdown

Total Calls 818
Total Puts 1,079
Put/Call Ratio 1.32
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 7,302
Total Puts 6,184
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All