Tour v456
ABNB
AIRBNB INC A
$154.89 +1.16%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 7,278
Calls: 4,748 (65%)
Puts: 2,530 (35%)
Prior (07/28) 8,206
Calls: 5,768 (70%)
Puts: 2,438 (30%)
Current vs Prior -11.31%
Calls: -17.68% (Calls)
Puts: +3.77% (Puts)
Prior 7-Day Total 49,804
Calls: 31,981 (64%)
Puts: 17,823 (36%)
Prior 7-Day Average 7,114
Calls: 4,568 (64%)
Puts: 2,546 (36%)
Current vs Prior 7-Day Avg +2.29%
Calls: +3.92%
Puts: -0.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $5.02M
Calls: $3.63M (72%)
Puts: $1.39M (28%)
Prior (07/28) $4.53M
Calls: $3.55M (79%)
Puts: $971.4K (21%)
Current vs Prior +10.93%
Calls: +2.23%
Puts: +42.79%
Prior 7-Day Total $30.62M
Calls: $22.29M (73%)
Puts: $8.32M (27%)
Prior 7-Day Average $4.37M
Calls: $3.18M (73%)
Puts: $1.19M (27%)
Current vs Prior 7-Day Avg +14.79%
Calls: +14.09%
Puts: +16.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.53
Prior (07/28) 0.42
Current vs Prior +26.07%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 202,950
Calls: 107,378 (53%)
Puts: 95,572 (47%)
Prior (07/28) 199,961
Calls: 105,549 (53%)
Puts: 94,412 (47%)
Current vs Prior +1.49%
Prior 7-Day Total 1,414,013
Calls: 736,485 (52%)
Puts: 677,528 (48%)
Prior 7-Day Average 202,001
Calls: 105,212 (52%)
Puts: 96,789 (48%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.78% | 8.46%10.03% | 13.40%
Prior 3.84% | 8.51%9.96% | 13.99%
Current vs Prior -1.45% | -0.56%+0.67% | -4.24%
Prior 7-Day Avg 2.70% | 5.43%8.00% | 13.94%
Current vs 7-Day Avg +40.31% | +55.74%+25.28% | -3.91%
Prior 7-Day Eod 3.84% | 8.51%10.39% | 13.66%
Current vs 7-Day Eod -1.45% | -0.56%-3.51% | -1.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.27% | 9.86%
Calls: 20.95% | 10.37%
Puts: 61.60% | 9.35%
Prior 13.18% | 14.50%
Calls: 12.54% | 8.76%
Puts: 13.82% | 20.23%
Current vs Prior +213.13% | -32.00%
Prior 7-Day Avg 41.36% | 14.54%
Calls: 38.42% | 13.81%
Puts: 44.30% | 15.26%
Current vs 7-Day Avg -0.21% | -32.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.63M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 149.259.80$9.535.8%560.6427
$150.00Aug 2810.3511.00$10.686.1%10.6240
$150.00Aug 78.459.00$8.736.3%1040.65385
$140.00Aug 2116.7518.00$17.387.2%30.82658
$170.00Aug 211.942.10$2.027.9%190.22589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.657.10$6.886.5%20.4869
$160.00Aug 148.959.60$9.277.0%30.60--
$150.00Aug 214.504.90$4.708.5%140.36212
$155.00Aug 75.606.15$5.889.4%150.485
$147.00Aug 213.453.80$3.639.6%40.30--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3128.1031.55$29.8311.6%31.0013
$138.00Jul 3115.1018.55$16.8320.5%--1.00204
$144.00Jul 319.5012.55$11.0327.7%61.00102
$145.00Jul 319.1010.40$9.7513.3%141.00287
$125.00Aug 1428.5532.05$30.3011.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2115.8518.90$17.3817.5%--0.7811
$167.50Aug 1413.3515.90$14.6317.4%10.751
$157.50Jul 312.835.45$4.1463.3%20.701
$165.00Aug 2112.5514.40$13.4813.7%--0.6913
$160.00Aug 148.959.60$9.277.0%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.9K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.652.17$1.9127.2%5370.48678
$155.00Aug 75.606.20$5.9010.2%3470.52208
$150.00Jul 315.106.00$5.5516.2%2910.84865
$160.00Aug 73.554.30$3.9319.1%2040.39237
$170.00Aug 282.413.25$2.8329.7%1920.2586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.200.60$0.40100.0%810.05357
$141.00Aug 280.503.90$2.20154.5%800.2019
$130.00Jul 310.000.31$0.16193.8%630.03575
$135.00Jul 310.000.60$0.30200.0%340.05161
$152.50Aug 74.405.80$5.1027.5%330.4216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 94.8%, max 283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28145.4%45.0%223.1%5257
$125.00Jul 31Aug 21159.6%51.3%211.2%324
$141.00Jul 31Aug 21112.7%46.9%140.1%--39
$135.00Jul 31Aug 21114.4%57.7%98.3%56752
$140.00Jul 31Aug 2189.3%47.3%89.0%54781
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Sep 4195.1%50.9%283.0%146
$131.00Jul 31Aug 28182.6%53.0%244.6%--82
$132.00Jul 31Aug 28176.4%51.8%240.6%--224
$139.00Jul 31Aug 28133.0%39.8%233.8%--359
$134.00Jul 31Aug 28164.0%53.0%209.5%156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 14.62, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 28$0.16$2.34$0.1614.62$165.16
$170.00$180.00Aug 14$0.83$9.17$0.8311.05$170.83
$160.00$162.50Jul 31$0.21$2.29$0.2110.90$160.21
$170.00$175.00Aug 21$0.70$4.30$0.706.14$170.70
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.12$0.88$0.127.33$144.88
$149.00$148.00Jul 31$0.13$0.87$0.136.69$148.87
$137.00$136.00Aug 7$0.14$0.86$0.146.14$136.86
$135.00$134.00Aug 14$0.14$0.86$0.146.14$134.86
$130.00$125.00Aug 21$0.86$4.14$0.864.81$129.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 26.78, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.82$4.82$0.1826.78$129.82
$129.00$140.00Aug 14$9.65$9.65$1.357.15$138.65
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$137.00$140.00Aug 21$2.60$2.60$0.406.50$139.60
$143.00$144.00Jul 31$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.84$0.84$0.165.25$130.16
$136.00$135.00Aug 7$0.82$0.82$0.184.56$135.18
$150.00$149.00Aug 28$0.80$0.80$0.204.00$149.20
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10
$129.00$128.00Jul 31$0.77$0.77$0.233.35$128.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.91, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.4460.6%51.0%
$125.00Jul 31Aug 14$0.47159.6%58.1%
$133.00Jul 31Aug 7$0.55126.6%86.5%
$172.50Aug 7Aug 28$0.9074.7%48.5%
$175.00Jul 31Aug 7$0.9476.3%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 31Aug 7$0.14195.1%96.9%
$127.00Aug 14Sep 4$0.1577.6%53.1%
$131.00Jul 31Aug 7$0.17182.6%91.4%
$130.00Jul 31Aug 7$0.24123.6%71.1%
$134.00Jul 31Aug 7$0.28164.0%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.71% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$1.91$2.28$4.19$150.81$159.192.71%
$152.50Jul 31$3.58$1.02$4.60$147.90$157.102.97%
$157.50Jul 31$0.95$4.14$5.09$152.41$162.593.29%
$150.00Jul 31$5.55$0.53$6.08$143.92$156.083.93%
$149.00Jul 31$6.10$0.63$6.73$142.27$155.734.35%
$148.00Jul 31$7.28$0.50$7.78$140.22$155.785.02%
$147.00Jul 31$7.88$0.24$8.12$138.88$155.125.24%
$146.00Jul 31$9.10$0.18$9.28$136.72$155.285.99%
$145.00Jul 31$9.75$0.09$9.84$135.16$154.846.35%
$144.00Jul 31$11.03$0.05$11.08$132.92$155.087.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.43% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$148.00Jul 31$0.16$0.50$0.66$147.34$163.16
$162.50$150.00Jul 31$0.16$0.53$0.69$149.31$163.19
$162.50$149.00Jul 31$0.16$0.63$0.79$148.21$163.29
$160.00$148.00Jul 31$0.37$0.50$0.87$147.13$160.87
$160.00$150.00Jul 31$0.37$0.53$0.90$149.10$160.90
$160.00$149.00Jul 31$0.37$0.63$1.00$148.00$161.00
$162.50$152.50Jul 31$0.16$1.02$1.18$151.32$163.68
$162.50$139.00Jul 31$0.16$1.07$1.23$137.77$163.73
$160.00$152.50Jul 31$0.37$1.02$1.39$151.11$161.39
$160.00$139.00Jul 31$0.37$1.07$1.44$137.56$161.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 32.33, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135141/145Aug 21$3.88$0.1232.33$131.12$144.88
125/127129/140Aug 14$10.62$0.3827.95$116.38$139.62
130/131137/140Aug 21$2.86$0.1420.43$128.14$139.86
133/134147/149Aug 28$1.89$0.1117.18$132.11$148.89
138/139141/145Aug 21$3.77$0.2316.39$135.23$144.77
135/136141/145Aug 21$3.76$0.2415.67$132.24$144.76
139/140147/149Aug 28$1.88$0.1215.67$138.12$148.88
143/144150/152Aug 28$2.33$0.1713.71$141.67$152.33
145/146147/149Aug 7$1.84$0.1611.50$144.16$148.84
147/149152/155Aug 28$2.28$0.2210.36$146.72$154.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$133.00$134.00$135.00Jul 31$0.06$0.9415.67
$160.00$162.50$165.00Jul 31$0.15$2.3515.67
$155.00$160.00$165.00Sep 4$0.31$4.6915.13
$152.50$155.00$157.50Aug 21$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$136.00$138.00Aug 28$0.10$1.9019.00
$133.00$134.00$135.00Aug 14$0.09$0.9110.11
$152.50$155.00$157.50Aug 14$0.28$2.227.93
$134.00$135.00$136.00Aug 14$0.18$0.824.56
$146.00$147.00$148.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.13, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$0.13$9.87
$167.50$175.001:2Jul 31-$0.05$7.45
$175.00$180.001:2Jul 31-$0.05$4.95
$170.00$175.001:2Aug 21-$0.62$4.38
$129.00$140.001:2Aug 14-$7.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.28$9.72
$167.50$160.001:2Aug 14-$3.91$3.59
$155.00$150.001:2Aug 21-$2.52$2.48
$152.50$150.001:2Jul 31-$0.04$2.46
$157.50$155.001:2Jul 31-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.29%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$8.200.520.1%5.29%5.37%--16
$155.00Aug 28$7.350.520.1%4.75%4.82%4350
$155.00Aug 21$6.800.520.1%4.39%4.46%217.5K
$157.50Aug 28$6.100.471.7%3.94%5.62%582
$155.00Aug 14$6.050.510.1%3.91%3.98%271
$160.00Sep 4$5.900.443.3%3.81%7.11%124
$157.50Aug 21$5.800.471.7%3.74%5.43%238
$155.00Aug 7$5.600.520.1%3.62%3.69%347208
$160.00Aug 28$5.100.413.3%3.29%6.59%15180
$157.50Aug 14$5.050.461.7%3.26%4.95%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,748
Total Puts 2,530
Put/Call Ratio 0.53
Net Difference 2,218

Prior's Put/Call Breakdown

Total Calls 5,768
Total Puts 2,438
Put/Call Ratio 0.42
Net Difference 3,330

Prior 7-Day Put/Call Summary

Total Calls 31,981
Total Puts 17,823
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All