Tour v456
ABNB
AIRBNB INC A
$153.01 -0.07%
$152.50 (-0.33%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 8,057
Calls: 5,136 (64%)
Puts: 2,921 (36%)
Prior (07/28) 10,475
Calls: 7,721 (74%)
Puts: 2,754 (26%)
Current vs Prior -23.08%
Calls: -33.48% (Calls)
Puts: +6.06% (Puts)
Prior 7-Day Total 60,407
Calls: 40,957 (68%)
Puts: 19,450 (32%)
Prior 7-Day Average 8,629
Calls: 5,851 (68%)
Puts: 2,778 (32%)
Current vs Prior 7-Day Avg -6.63%
Calls: -12.22%
Puts: +5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.16M
Calls: $3.48M (68%)
Puts: $1.67M (32%)
Prior (07/28) $5.81M
Calls: $4.66M (80%)
Puts: $1.16M (20%)
Current vs Prior -11.27%
Calls: -25.21%
Puts: +44.94%
Prior 7-Day Total $31.70M
Calls: $22.61M (71%)
Puts: $9.09M (29%)
Prior 7-Day Average $4.53M
Calls: $3.23M (71%)
Puts: $1.30M (29%)
Current vs Prior 7-Day Avg +13.88%
Calls: +7.83%
Puts: +28.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.57
Prior (07/28) 0.36
Current vs Prior +59.45%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +14.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 99,153
Calls: 64,596 (65%)
Puts: 34,557 (35%)
Prior (07/28) 199,961
Calls: 105,549 (53%)
Puts: 94,412 (47%)
Current vs Prior -50.41%
Prior 7-Day Total 1,169,730
Calls: 638,274 (55%)
Puts: 531,456 (45%)
Prior 7-Day Average 167,104
Calls: 91,182 (55%)
Puts: 75,922 (45%)
Current vs Prior 7-Day Avg -40.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.40% | 8.55%10.36% | 13.61%
Prior 4.21% | 9.16%10.39% | 13.66%
Current vs Prior -19.17% | -6.71%-0.31% | -0.36%
Prior 7-Day Avg 3.53% | 6.67%10.26% | 14.46%
Current vs 7-Day Avg -3.60% | +28.25%+0.95% | -5.91%
Prior 7-Day Eod 4.21% | 9.16%10.39% | 13.66%
Current vs 7-Day Eod -19.17% | -6.71%-0.31% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.27% | 9.86%
Calls: 20.95% | 10.37%
Puts: 61.60% | 9.35%
Prior 16.98% | 14.53%
Calls: 16.67% | 11.60%
Puts: 17.28% | 17.46%
Current vs Prior +143.05% | -32.14%
Prior 7-Day Avg 28.14% | 16.30%
Calls: 24.00% | 15.36%
Puts: 32.28% | 17.23%
Current vs 7-Day Avg +46.67% | -39.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.48M). Bullish P/C ratio of 0.57. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (64,596 calls vs 34,557 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.2516.05$15.655.1%30.79658
$130.00Aug 2123.3524.95$24.156.6%10.90--
$150.00Aug 77.257.90$7.588.6%1170.60385
$150.00Aug 147.958.70$8.329.0%560.5927
$155.00Aug 216.006.60$6.309.5%290.487.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 146.907.60$7.259.7%240.536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.7529.80$28.2810.8%31.00--
$126.00Jul 3125.6028.80$27.2011.8%30.96--
$128.00Jul 3124.1026.80$25.4510.6%10.9655
$133.00Jul 3118.1021.80$19.9518.5%500.9553
$135.00Jul 3116.8019.85$18.3316.6%500.9474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 313.956.50$5.2348.8%20.801
$167.50Aug 1414.3017.10$15.7017.8%10.79--
$155.00Jul 311.873.90$2.8970.2%1310.66--
$160.00Aug 149.6511.75$10.7019.6%40.64--
$157.50Aug 148.159.75$8.9517.9%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.6K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.811.16$0.9935.4%5410.34678
$155.00Aug 74.755.45$5.1013.7%4940.47208
$150.00Jul 312.954.50$3.7341.6%2980.78865
$160.00Aug 72.923.25$3.0910.7%2090.34237
$170.00Aug 281.772.55$2.1636.1%1920.2186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.873.90$2.8970.2%1310.66--
$133.00Aug 280.782.40$1.59101.9%1130.1454
$130.00Aug 70.201.32$0.76147.4%810.08357
$141.00Aug 281.224.30$2.76111.6%800.2419
$130.00Jul 310.000.31$0.16193.8%630.03575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 49.7%, max 225.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28141.8%43.6%225.7%5257
$180.00Jul 31Aug 2199.2%47.0%111.2%18358
$135.00Jul 31Aug 21111.4%55.8%99.7%58752
$140.00Jul 31Aug 2185.2%48.3%76.5%65781
$175.00Aug 7Aug 2159.1%40.5%46.1%50673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 14141.8%61.6%130.4%771
$130.00Jul 31Aug 21121.6%53.6%127.0%671.3K
$135.00Jul 31Aug 21111.4%55.8%99.7%40705
$134.00Aug 7Aug 2880.4%47.2%70.4%2--
$125.00Jul 31Aug 2896.0%61.2%56.7%1762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 34.71, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.31$4.69$0.3115.13$175.31
$162.50$165.00Jul 31$0.19$2.31$0.1912.16$162.69
$157.50$160.00Jul 31$0.34$2.16$0.346.35$157.84
$165.00$167.50Aug 7$0.35$2.15$0.356.14$165.35
$165.00$167.50Aug 21$0.37$2.13$0.375.76$165.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 31$0.14$4.86$0.1434.71$134.86
$130.00$125.00Jul 31$0.15$4.85$0.1532.33$129.85
$142.00$138.00Jul 31$0.23$3.77$0.2316.39$141.77
$130.00$125.00Aug 7$0.55$4.45$0.558.09$129.45
$134.00$133.00Aug 28$0.11$0.89$0.118.09$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 14.63, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$140.00Aug 7$7.35$7.35$0.6511.31$139.35
$142.00$144.00Jul 31$1.83$1.83$0.1710.76$143.83
$149.00$150.00Jul 31$0.90$0.90$0.109.00$149.90
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$145.00$146.00Jul 31$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.34$2.34$0.1614.63$155.16
$140.00$139.00Aug 14$0.84$0.84$0.165.25$139.16
$146.00$145.00Aug 7$0.80$0.80$0.204.00$145.20
$149.00$148.00Jul 31$0.78$0.78$0.223.55$148.22
$150.00$149.00Aug 28$0.77$0.77$0.233.35$149.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.11, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.1399.2%55.8%
$175.00Aug 7Aug 21$0.2559.1%40.5%
$170.00Aug 7Aug 14$0.4259.3%50.1%
$167.50Jul 31Aug 7$1.3857.1%61.4%
$140.00Jul 31Aug 7$1.4585.2%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 14$0.1280.4%61.8%
$141.00Aug 14Aug 28$0.1357.5%42.7%
$125.00Jul 31Aug 7$0.2096.0%70.9%
$136.00Aug 14Aug 21$0.3763.6%57.4%
$132.00Aug 14Aug 21$0.5365.1%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.27% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$2.32$1.16$3.48$149.02$155.982.27%
$155.00Jul 31$0.99$2.89$3.88$151.12$158.882.54%
$150.00Jul 31$3.73$0.55$4.28$145.72$154.282.80%
$148.00Jul 31$5.32$0.33$5.65$142.35$153.653.69%
$149.00Jul 31$4.63$1.11$5.74$143.26$154.743.75%
$157.50Jul 31$0.57$5.23$5.80$151.70$163.303.79%
$147.00Jul 31$6.33$0.60$6.93$140.07$153.934.53%
$146.00Jul 31$7.15$0.41$7.56$138.44$153.564.94%
$145.00Jul 31$8.00$0.13$8.13$136.87$153.135.31%
$142.00Jul 31$11.18$0.31$11.49$130.51$153.497.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.37% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$148.00Jul 31$0.23$0.33$0.56$147.44$160.56
$162.50$148.00Jul 31$0.25$0.33$0.58$147.42$163.08
$160.00$150.00Jul 31$0.23$0.55$0.78$149.22$160.78
$162.50$150.00Jul 31$0.25$0.55$0.80$149.20$163.30
$160.00$147.00Jul 31$0.23$0.60$0.83$146.17$160.83
$162.50$147.00Jul 31$0.25$0.60$0.85$146.15$163.35
$157.50$148.00Jul 31$0.57$0.33$0.90$147.10$158.40
$157.50$150.00Jul 31$0.57$0.55$1.12$148.88$158.62
$157.50$147.00Jul 31$0.57$0.60$1.17$145.83$158.67
$155.00$148.00Jul 31$0.99$0.33$1.32$146.68$156.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 79.00, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130132/140Aug 7$7.90$0.1079.00$122.10$139.90
125/130135/140Aug 21$4.72$0.2816.86$125.28$139.72
145/146147/150Aug 7$2.79$0.2113.29$143.21$149.79
135/137147/150Aug 7$2.78$0.2212.64$134.22$149.78
139/140152/155Aug 14$2.31$0.1912.16$137.69$154.81
131/132135/140Aug 21$4.61$0.3911.82$127.39$139.61
140/142147/150Aug 7$2.76$0.2411.50$139.24$149.76
130/131135/140Aug 21$4.60$0.4011.50$126.40$139.60
145/147150/152Aug 14$2.23$0.278.26$144.77$152.23
143/144147/150Aug 7$2.65$0.357.57$141.35$149.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$165.00$167.50$170.00Aug 14$0.13$2.3718.23
$152.50$155.00$157.50Aug 7$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$134.00$135.00$136.00Aug 21$0.12$0.887.33
$152.50$155.00$157.50Jul 31$0.61$1.893.10
$145.00$146.00$147.00Aug 21$0.29$0.712.45
$152.50$155.00$157.50Aug 14$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.06, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Jul 31-$0.06$12.44
$137.00$150.001:2Aug 28-$0.93$12.07
$160.00$165.001:2Aug 14-$0.67$4.33
$175.00$180.001:2Aug 21-$0.80$4.20
$165.00$170.001:2Aug 28-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$141.001:2Aug 28-$0.29$7.71
$133.00$125.001:2Aug 28-$1.45$6.55
$141.00$134.001:2Aug 28-$0.64$6.36
$135.00$130.001:2Jul 31-$0.02$4.98
$145.00$140.001:2Aug 21-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.08%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$6.250.481.3%4.08%5.39%4350
$155.00Aug 21$6.000.481.3%3.92%5.22%297.5K
$155.00Aug 14$5.250.471.3%3.43%4.73%2--
$160.00Sep 4$4.800.404.6%3.14%7.71%224
$155.00Aug 7$4.750.471.3%3.10%4.40%494208
$160.00Aug 28$4.400.394.6%2.88%7.44%15--
$160.00Aug 21$3.850.384.6%2.52%7.08%381.3K
$157.50Aug 28$3.850.432.9%2.52%5.45%5--
$157.50Aug 21$3.750.432.9%2.45%5.39%2--
$157.50Aug 7$3.550.402.9%2.32%5.25%40153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,136
Total Puts 2,921
Put/Call Ratio 0.57
Net Difference 2,215

Prior's Put/Call Breakdown

Total Calls 7,721
Total Puts 2,754
Put/Call Ratio 0.36
Net Difference 4,967

Prior 7-Day Put/Call Summary

Total Calls 40,957
Total Puts 19,450
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All