Tour v452
ABNB
AIRBNB INC A
$153.11 +4.26%
$152.34 (-0.50%)🌙
as of 07/28 06:07 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,475
Calls: 7,721 (74%)
Puts: 2,754 (26%)
Prior (07/27) 7,637
Calls: 5,524 (72%)
Puts: 2,113 (28%)
Current vs Prior +37.16%
Calls: +39.77% (Calls)
Puts: +30.34% (Puts)
Prior 7-Day Total 60,856
Calls: 40,551 (67%)
Puts: 20,305 (33%)
Prior 7-Day Average 8,693
Calls: 5,793 (67%)
Puts: 2,900 (33%)
Current vs Prior 7-Day Avg +20.49%
Calls: +33.28%
Puts: -5.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.81M
Calls: $4.66M (80%)
Puts: $1.16M (20%)
Prior (07/27) $3.44M
Calls: $2.57M (75%)
Puts: $873.0K (25%)
Current vs Prior +68.82%
Calls: +81.22%
Puts: +32.32%
Prior 7-Day Total $31.15M
Calls: $21.90M (70%)
Puts: $9.25M (30%)
Prior 7-Day Average $4.45M
Calls: $3.13M (70%)
Puts: $1.32M (30%)
Current vs Prior 7-Day Avg +30.62%
Calls: +48.87%
Puts: -12.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.36
Prior (07/27) 0.38
Current vs Prior -6.75%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -30.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 199,961
Calls: 105,549 (53%)
Puts: 94,412 (47%)
Prior (07/27) 198,768
Calls: 104,916 (53%)
Puts: 93,852 (47%)
Current vs Prior +0.60%
Prior 7-Day Total 1,183,533
Calls: 643,397 (54%)
Puts: 540,136 (46%)
Prior 7-Day Average 169,076
Calls: 91,913 (54%)
Puts: 77,162 (46%)
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.21% | 9.16%10.39% | 13.66%
Prior 4.03% | 8.36%9.79% | 13.92%
Current vs Prior +4.51% | +9.59%+6.12% | -1.92%
Prior 7-Day Avg 3.55% | 6.21%9.01% | 14.27%
Current vs 7-Day Avg +18.57% | +47.49%+15.27% | -4.27%
Prior 7-Day Eod 4.03% | 8.36%9.79% | 13.92%
Current vs 7-Day Eod +4.51% | +9.59%+6.12% | -1.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 14.53%
Calls: 16.67% | 11.60%
Puts: 17.28% | 17.46%
Prior 13.18% | 14.50%
Calls: 12.54% | 8.76%
Puts: 13.82% | 20.23%
Current vs Prior +28.83% | +0.21%
Prior 7-Day Avg 41.85% | 15.77%
Calls: 37.56% | 15.26%
Puts: 46.14% | 16.29%
Current vs 7-Day Avg -59.43% | -7.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.66M) vs puts ($1.16M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (7,721 calls vs 2,754 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.9012.25$12.082.9%3770.701.1K
$135.00Aug 2119.7520.35$20.053.0%50.86681
$150.00Aug 218.759.20$8.985.0%1000.581.3K
$155.00Aug 216.206.60$6.406.2%800.477.4K
$152.50Aug 76.306.75$6.536.9%270.53153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.255.70$5.488.2%250.42211
$145.00Aug 213.453.80$3.639.6%50.31600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 3128.0530.85$29.459.5%21.00--
$124.00Jul 3127.0530.65$28.8512.5%31.00--
$125.00Jul 3126.0529.35$27.7011.9%61.0012
$127.00Jul 3124.6527.65$26.1511.5%--1.0054
$128.00Jul 3123.6526.15$24.9010.0%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.9020.25$19.0812.3%--0.8111
$167.50Aug 1415.1018.00$16.5517.5%10.79--
$157.50Jul 314.007.05$5.5355.2%20.78--
$165.00Aug 2113.9015.85$14.8813.1%--0.7213
$160.00Aug 78.9511.45$10.2024.5%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.3K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.953.05$2.5044.0%9560.2317
$150.00Jul 314.004.50$4.2511.8%8680.70560
$145.00Aug 2111.9012.25$12.082.9%3770.701.1K
$157.50Jul 310.570.80$0.6933.3%3500.22219
$152.50Jul 312.323.00$2.6625.6%2400.55448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.200.50$0.3585.7%1540.1171
$149.00Jul 310.680.98$0.8336.1%1130.2320
$138.00Aug 211.752.53$2.1436.4%1070.1912
$141.00Aug 71.473.20$2.3473.9%1010.2240
$150.00Jul 310.761.75$1.2579.2%760.30157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 40.8%, max 120.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21117.0%53.0%120.9%623
$143.00Jul 31Sep 484.7%41.4%104.9%39156
$180.00Jul 31Aug 2871.8%49.3%45.6%--134
$137.00Jul 31Aug 2171.1%50.7%40.1%--136
$175.00Jul 31Sep 456.3%40.7%38.2%432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Aug 28106.3%48.7%118.2%--61
$143.00Jul 31Aug 2884.7%42.7%98.3%373
$125.00Jul 31Aug 28117.0%60.4%93.7%9102
$128.00Jul 31Sep 497.5%50.5%93.3%1211
$130.00Jul 31Aug 28101.3%53.8%88.1%40642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 44.45, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 28$0.11$4.89$0.1144.45$175.11
$165.00$167.50Aug 7$0.19$2.31$0.1912.16$165.19
$172.50$175.00Aug 28$0.19$2.31$0.1912.16$172.69
$175.00$180.00Aug 21$0.39$4.61$0.3911.82$175.39
$162.50$165.00Jul 31$0.23$2.27$0.239.87$162.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$136.00Aug 28$0.10$1.90$0.1019.00$137.90
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$143.00$141.00Aug 14$0.17$1.83$0.1710.76$142.83
$127.00$125.00Aug 14$0.18$1.82$0.1810.11$126.82
$129.00$127.00Aug 14$0.19$1.81$0.199.53$128.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 29.43, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$132.00Aug 7$6.77$6.77$0.2329.43$131.77
$128.00$132.00Jul 31$3.82$3.82$0.1821.22$131.82
$129.00$137.00Aug 14$7.45$7.45$0.5513.55$136.45
$125.00$129.00Aug 14$3.70$3.70$0.3012.33$128.70
$149.00$150.00Aug 7$0.90$0.90$0.109.00$149.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.20$4.20$0.805.25$165.80
$133.00$132.00Aug 14$0.76$0.76$0.243.17$132.24
$144.00$143.00Aug 21$0.76$0.76$0.243.17$143.24
$165.00$160.00Aug 21$3.78$3.78$1.223.10$161.22
$128.00$127.00Aug 7$0.75$0.75$0.253.00$127.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.94, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.3283.0%60.7%
$175.00Jul 31Aug 7$0.4056.3%54.2%
$125.00Jul 31Aug 7$0.47117.0%68.7%
$180.00Jul 31Aug 7$0.5171.8%66.2%
$170.00Aug 7Aug 14$0.6055.3%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.09117.0%68.7%
$130.00Jul 31Aug 7$0.22101.3%63.7%
$131.00Jul 31Aug 7$0.3093.6%62.6%
$129.00Jul 31Aug 7$0.37106.3%71.6%
$132.00Jul 31Aug 7$0.3783.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.06% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$2.66$2.03$4.69$147.81$157.193.06%
$155.00Jul 31$1.34$3.79$5.13$149.87$160.133.35%
$149.00Jul 31$4.38$0.83$5.21$143.79$154.213.40%
$150.00Jul 31$4.25$1.25$5.50$144.50$155.503.59%
$157.50Jul 31$0.69$5.53$6.22$151.28$163.724.06%
$148.00Jul 31$5.68$1.10$6.78$141.22$154.784.43%
$147.00Jul 31$6.48$0.79$7.27$139.73$154.274.75%
$146.00Jul 31$7.58$0.30$7.88$138.12$153.885.15%
$145.00Jul 31$7.93$0.35$8.28$136.72$153.285.41%
$144.00Jul 31$9.03$0.57$9.60$134.40$153.606.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.74% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Jul 31$0.34$0.79$1.13$145.87$163.63
$160.00$147.00Jul 31$0.37$0.79$1.16$145.84$161.16
$162.50$149.00Jul 31$0.34$0.83$1.17$147.83$163.67
$160.00$149.00Jul 31$0.37$0.83$1.20$147.80$161.20
$162.50$148.00Jul 31$0.34$1.10$1.44$146.56$163.94
$160.00$148.00Jul 31$0.37$1.10$1.47$146.53$161.47
$157.50$147.00Jul 31$0.69$0.79$1.48$145.52$158.98
$157.50$149.00Jul 31$0.69$0.83$1.52$147.48$159.02
$162.50$150.00Jul 31$0.34$1.25$1.59$148.41$164.09
$160.00$150.00Jul 31$0.37$1.25$1.62$148.38$161.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 20.62, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127129/137Aug 14$7.63$0.3720.62$119.37$136.63
137/138141/143Aug 7$1.89$0.1117.18$136.11$142.89
136/137140/143Aug 14$2.78$0.2212.64$134.22$142.78
134/135145/147Aug 21$1.80$0.209.00$133.20$146.80
138/139140/141Aug 7$0.89$0.118.09$138.11$140.89
137/138140/143Aug 14$2.67$0.338.09$135.33$142.67
133/134147/148Aug 28$0.89$0.118.09$133.11$147.89
134/135146/147Aug 28$0.89$0.118.09$134.11$146.89
139/140148/149Aug 28$0.89$0.118.09$139.11$148.89
142/143148/149Aug 28$0.89$0.118.09$142.11$148.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 28$0.06$2.4440.67
$137.00$140.00$143.00Aug 14$0.09$2.9132.33
$152.50$155.00$157.50Aug 28$0.08$2.4230.25
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
$128.00$134.00$140.00Sep 4$0.38$5.6214.79
$123.00$124.00$125.00Jul 31$0.07$0.9313.29
$145.00$146.00$147.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.78, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 31-$0.03$4.97
$170.00$175.001:2Aug 21-$0.11$4.89
$175.00$180.001:2Aug 21-$0.12$4.88
$175.00$180.001:2Aug 7-$0.65$4.35
$175.00$180.001:2Aug 28-$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$128.001:2Sep 4-$0.78$5.22
$130.00$125.001:2Aug 21-$0.24$4.76
$140.00$134.001:2Sep 4-$1.24$4.76
$152.50$147.001:2Aug 28-$2.06$3.44
$155.00$150.001:2Aug 21-$2.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.05%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.200.471.2%4.05%5.28%807.4K
$155.00Aug 14$5.750.481.2%3.76%4.99%968
$155.00Sep 4$5.650.481.2%3.69%4.92%611
$157.50Aug 21$5.100.422.9%3.33%6.20%1824
$155.00Aug 28$5.050.481.2%3.30%4.53%4348
$155.00Aug 7$5.000.461.2%3.27%4.50%211111
$157.50Aug 14$4.550.422.9%2.97%5.84%220
$157.50Sep 4$4.500.432.9%2.94%5.81%1--
$160.00Aug 21$4.050.374.5%2.65%7.15%541.3K
$157.50Aug 7$4.000.412.9%2.61%5.48%9962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,721
Total Puts 2,754
Put/Call Ratio 0.36
Net Difference 4,967

Prior's Put/Call Breakdown

Total Calls 5,524
Total Puts 2,113
Put/Call Ratio 0.38
Net Difference 3,411

Prior 7-Day Put/Call Summary

Total Calls 40,551
Total Puts 20,305
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All