Tour v533
ABNB
AIRBNB INC Class A
$171.11 +4.09%
$172.78 (+0.98%)🌙
as of 11/02 06:05 PM
(10/30 18:04) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,329
Calls: 3,595 (49%)
Puts: 3,734 (51%)
Prior (10/30) 6,059
Calls: 2,612 (43%)
Puts: 3,447 (57%)
Current vs Prior +20.96%
Calls: +37.63% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 39,651
Calls: 19,640 (50%)
Puts: 20,011 (50%)
Prior 7-Day Average 5,664
Calls: 2,805 (50%)
Puts: 2,858 (50%)
Current vs Prior 7-Day Avg +29.39%
Calls: +28.13%
Puts: +30.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.78M
Calls: $2.49M (52%)
Puts: $2.29M (48%)
Prior (10/30) $3.96M
Calls: $1.65M (42%)
Puts: $2.31M (58%)
Current vs Prior +20.71%
Calls: +50.77%
Puts: -0.79%
Prior 7-Day Total $34.04M
Calls: $21.91M (64%)
Puts: $12.13M (36%)
Prior 7-Day Average $4.86M
Calls: $3.13M (64%)
Puts: $1.73M (36%)
Current vs Prior 7-Day Avg -1.80%
Calls: -20.54%
Puts: +32.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.04
Prior (10/30) 1.32
Current vs Prior -21.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 217,187
Calls: 102,050 (47%)
Puts: 115,137 (53%)
Prior (10/30) 224,420
Calls: 107,183 (48%)
Puts: 117,237 (52%)
Current vs Prior -3.22%
Prior 7-Day Total 1,541,560
Calls: 735,203 (48%)
Puts: 806,357 (52%)
Prior 7-Day Average 220,222
Calls: 105,029 (48%)
Puts: 115,193 (52%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.50% | 9.56%10.61% | 13.51%
Prior 8.46% | 9.58%9.84% | 13.32%
Current vs Prior +0.57% | -0.21%+7.83% | +1.38%
Prior 7-Day Avg 4.11% | 8.44%10.36% | 13.51%
Current vs 7-Day Avg +106.74% | +13.33%+2.49% | +0.00%
Prior 7-Day Eod 8.46% | 9.58%9.84% | 13.32%
Current vs 7-Day Eod +0.57% | -0.21%+7.83% | +1.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 64.604.80$4.704.3%620.42330
$172.50Nov 65.655.95$5.805.2%380.49141
$177.50Nov 63.653.85$3.755.3%200.36143
$160.00Nov 2014.6015.50$15.056.0%250.75347
$167.50Nov 139.159.75$9.456.3%--0.6123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2016.2017.45$16.837.4%--0.72145
$195.00Nov 623.6025.65$24.638.3%400.93--
$192.50Nov 621.0522.95$22.008.6%10.90--
$197.50Nov 625.7028.05$26.888.7%160.89--
$170.00Nov 207.057.75$7.409.5%360.45711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 631.0034.35$32.6710.3%11.00--
$140.00Nov 629.6033.40$31.5012.1%11.00--
$142.00Nov 627.6531.45$29.5512.9%11.001
$143.00Nov 627.1530.45$28.8011.5%--1.0016
$144.00Nov 626.1529.55$27.8512.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 623.6025.65$24.638.3%400.93--
$192.50Nov 621.0522.95$22.008.6%10.90--
$197.50Nov 625.7028.05$26.888.7%160.89--
$190.00Nov 617.7521.25$19.5017.9%170.85--
$195.00Nov 2022.9026.15$24.5313.2%20.8538

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.7K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.257.15$6.7013.4%4580.45723
$195.00Nov 201.061.60$1.3340.6%1680.14344
$205.00Nov 200.040.90$0.47183.0%1660.06224
$165.00Nov 68.8511.10$9.9822.5%1650.69102
$165.00Nov 1310.5511.75$11.1510.8%1420.6748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.531.14$0.8472.6%4670.10290
$150.00Nov 201.151.56$1.3630.1%1700.12834
$165.00Nov 63.554.05$3.8013.2%1300.33299
$160.00Nov 62.132.44$2.2913.5%1080.23162
$177.50Nov 69.8511.00$10.4311.0%1010.6316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 79.3%, max 117.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 495.9%44.1%117.6%148283
$160.00Nov 6Dec 1192.1%44.3%107.9%69102
$180.00Nov 6Dec 1189.4%43.1%107.2%82128
$185.00Nov 6Dec 1189.8%44.3%102.5%125200
$175.00Nov 6Dec 490.6%46.3%95.5%63331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 495.9%44.1%117.6%24203
$165.00Nov 6Dec 491.2%44.9%102.9%131304
$160.00Nov 6Dec 492.1%45.8%101.0%118198
$175.00Nov 6Nov 2790.6%49.5%82.9%3350
$180.00Nov 6Nov 2789.4%49.4%81.0%5017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 2.25, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 11$10.64$9.36$10.6472%0.88$170.64
$160.00$170.00Dec 4$6.06$3.94$6.0673%0.65$166.06
$155.00$157.50Nov 20$1.57$0.93$1.5783%0.59$156.57
$157.50$160.00Nov 13$1.60$0.90$1.6082%0.56$159.10
$180.00$185.00Dec 11$1.28$3.72$1.2839%2.91$181.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Nov 6$0.77$1.73$0.7773%2.25$181.73
$160.00$157.50Nov 20$0.16$2.34$0.1626%14.62$159.84
$165.00$162.50Nov 13$0.54$1.96$0.5434%3.63$164.46
$172.50$170.00Nov 6$1.00$1.50$1.0051%1.50$171.50
$155.00$152.50Nov 13$0.18$2.32$0.1817%12.89$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 20$0.69$0.69$1.8187%0.38$198.19
$185.00$187.50Nov 20$1.00$1.00$1.5072%0.67$186.00
$190.00$195.00Dec 4$1.28$1.28$3.7276%0.34$191.28
$177.50$180.00Nov 13$1.24$1.24$1.2661%0.98$178.74
$197.50$200.00Nov 6$0.48$0.48$2.0290%0.24$197.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 6$0.76$0.76$0.2492%3.17$140.24
$162.50$160.00Nov 20$1.33$1.33$1.1768%1.14$161.17
$150.00$145.00Dec 4$1.10$1.10$3.9084%0.28$148.90
$170.00$167.50Nov 6$1.58$1.58$0.9255%1.72$168.42
$155.00$152.50Nov 20$0.87$0.87$1.6381%0.53$154.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.86, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$0.9395.9%62.3%
$165.00Nov 6Nov 13$1.1791.2%61.0%
$180.00Nov 6Nov 13$0.7789.4%60.7%
$172.50Nov 6Nov 13$1.0591.2%63.4%
$167.50Nov 6Nov 13$0.8590.0%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$0.5595.9%62.3%
$165.00Nov 6Nov 13$0.6791.2%61.0%
$180.00Nov 6Nov 13$0.5089.4%60.7%
$172.50Nov 6Nov 13$0.8891.2%63.4%
$167.50Nov 6Nov 13$0.9690.0%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.66% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$5.80$7.30$13.10$159.40$185.607.66%
$167.50Nov 6$8.60$4.72$13.32$154.18$180.827.78%
$170.00Nov 6$7.25$6.30$13.55$156.45$183.557.92%
$175.00Nov 6$4.70$8.88$13.58$161.42$188.587.94%
$165.00Nov 6$9.98$3.80$13.78$151.22$178.788.05%
$177.50Nov 6$3.75$10.43$14.18$163.32$191.688.29%
$170.00Nov 13$8.18$6.85$15.03$154.97$185.038.78%
$172.50Nov 13$6.85$8.18$15.03$157.47$187.538.78%
$180.00Nov 6$2.96$12.08$15.04$164.96$195.048.79%
$167.50Nov 13$9.45$5.68$15.13$152.37$182.638.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.00% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Nov 27$1.59$1.83$3.42$146.58$198.42
$195.00$150.00Dec 4$1.86$2.26$4.12$145.88$199.12
$190.00$150.00Nov 27$2.34$1.83$4.17$145.83$194.17
$195.00$155.00Nov 27$1.59$2.74$4.33$150.67$199.33
$182.50$160.00Nov 6$2.45$2.29$4.74$155.26$187.24
$190.00$155.00Nov 27$2.34$2.74$5.08$149.92$195.08
$195.00$155.00Dec 4$1.86$3.16$5.02$149.98$200.02
$190.00$145.00Dec 11$3.18$1.69$4.87$140.13$194.87
$182.50$162.50Nov 6$2.45$3.09$5.54$156.96$188.04
$180.00$160.00Nov 6$2.96$2.29$5.25$154.75$185.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 4.21, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Nov 20$2.02$0.4855%4.21$160.48$199.52
160/162185/188Nov 20$2.33$0.1741%13.71$160.17$187.33
140/141198/200Nov 6$1.24$1.2682%0.98$139.76$198.74
160/162190/192Nov 20$2.14$0.3646%5.94$160.36$192.14
152/155198/200Nov 20$1.56$0.9468%1.66$153.44$199.06
152/155185/188Nov 20$1.87$0.6353%2.97$153.13$186.87
140/141190/192Nov 6$1.22$1.2878%0.95$139.78$191.22
155/158198/200Nov 20$1.58$0.9263%1.72$155.92$199.08
160/162192/195Nov 20$1.88$0.6251%3.03$160.62$194.38
152/155190/192Nov 20$1.68$0.8258%2.05$153.32$191.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.19$4.8116%25.32
$170.00$175.00$180.00Nov 27$0.29$4.7118%16.24
$175.00$180.00$185.00Nov 27$0.28$4.7217%16.86
$180.00$185.00$190.00Dec 4$0.24$4.7614%19.83
$195.00$200.00$205.00Nov 13$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8518%32.33
$180.00$185.00$190.00Nov 20$0.07$4.9313%70.43
$170.00$175.00$180.00Nov 27$0.23$4.7717%20.74
$145.00$150.00$155.00Nov 27$0.10$4.9011%49.00
$170.00$172.50$175.00Nov 13$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.01, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Dec 4-$4.01$5.99
$190.00$195.001:2Dec 4-$0.58$4.42
$200.00$205.001:2Dec 4-$0.17$4.83
$185.00$190.001:2Nov 27-$0.93$4.07
$200.00$205.001:2Nov 13-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 27-$6.62$3.38
$150.00$145.001:2Dec 4-$0.06$4.94
$150.00$145.001:2Nov 27-$0.21$4.79
$150.00$145.001:2Nov 20-$0.20$4.80
$145.00$140.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.27%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 11$5.600.395.2%3.27%8.47%2--
$175.00Dec 4$7.000.462.3%4.09%6.36%11
$185.00Dec 11$4.000.328.1%2.34%10.46%11
$180.00Dec 4$5.000.385.2%2.92%8.12%331
$175.00Nov 27$6.400.462.3%3.74%6.01%217
$172.50Nov 20$7.350.500.8%4.30%5.11%3037
$175.00Nov 20$6.250.452.3%3.65%5.93%458723
$180.00Nov 27$4.600.375.2%2.69%7.88%211
$177.50Nov 20$5.250.413.7%3.07%6.80%383
$185.00Dec 4$3.550.318.1%2.07%10.19%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,595
Total Puts 3,734
Put/Call Ratio 1.04
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 2,612
Total Puts 3,447
Put/Call Ratio 1.32
Net Difference -835

Prior 7-Day Put/Call Summary

Total Calls 19,640
Total Puts 20,011
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All