Tour v533
ABNB
AIRBNB INC Class A
$166.96 -2.43%
$166.75 (-0.13%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶
◀ 11/3 18:09

Option Volume

Detail
ℹ
Current (11/03) 7,690
Calls: 2,839 (37%)
Puts: 4,851 (63%)
Prior (11/02) 7,329
Calls: 3,595 (49%)
Puts: 3,734 (51%)
Current vs Prior +4.93%
Calls: -21.03% (Calls)
Puts: +29.91% (Puts)
Prior 7-Day Total 42,678
Calls: 20,997 (49%)
Puts: 21,681 (51%)
Prior 7-Day Average 6,096
Calls: 2,999 (49%)
Puts: 3,097 (51%)
Current vs Prior 7-Day Avg +26.13%
Calls: -5.35%
Puts: +56.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.58M
Calls: $1.84M (52%)
Puts: $1.73M (48%)
Prior (11/02) $4.78M
Calls: $2.49M (52%)
Puts: $2.29M (48%)
Current vs Prior -25.07%
Calls: -25.87%
Puts: -24.20%
Prior 7-Day Total $35.57M
Calls: $22.32M (63%)
Puts: $13.25M (37%)
Prior 7-Day Average $5.08M
Calls: $3.19M (63%)
Puts: $1.89M (37%)
Current vs Prior 7-Day Avg -29.59%
Calls: -42.20%
Puts: -8.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.71
Prior (11/02) 1.04
Current vs Prior +64.51%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +53.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 219,786
Calls: 102,716 (47%)
Puts: 117,070 (53%)
Prior (11/02) 217,187
Calls: 102,050 (47%)
Puts: 115,137 (53%)
Current vs Prior +1.20%
Prior 7-Day Total 1,538,133
Calls: 732,272 (48%)
Puts: 805,861 (52%)
Prior 7-Day Average 219,733
Calls: 104,610 (48%)
Puts: 115,123 (52%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.61% | 9.54%9.98% | 13.52%
Prior 8.50% | 9.56%10.61% | 13.51%
Current vs Prior +1.29% | -0.27%-5.98% | +0.14%
Prior 7-Day Avg 4.95% | 9.07%10.26% | 13.43%
Current vs 7-Day Avg +73.86% | +5.13%-2.76% | +0.70%
Prior 7-Day Eod 8.50% | 9.56%10.61% | 13.51%
Current vs 7-Day Eod +1.29% | -0.27%-5.98% | +0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 64.855.20$5.037.0%1660.45368
$140.00Dec 1828.8030.95$29.887.2%20.90353
$145.00Nov 2022.6524.60$23.638.3%--0.9024
$145.00Dec 1824.5026.65$25.588.4%--0.85465
$135.00Nov 1331.4034.25$32.838.7%--0.96600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 66.406.80$6.606.1%1080.49158
$160.00Nov 63.353.60$3.487.2%3360.31150
$175.00Nov 1311.2512.15$11.707.7%--0.6514
$172.50Nov 69.109.85$9.487.9%40.6189
$180.00Nov 2015.0016.35$15.688.6%10.73380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 628.3031.20$29.759.7%10.983
$140.00Nov 626.4029.30$27.8510.4%10.961
$135.00Nov 1331.4034.25$32.838.7%--0.96600
$141.00Nov 624.9528.30$26.6312.6%10.967
$135.00Nov 2031.1034.10$32.609.2%--0.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 626.5529.20$27.889.5%--0.9520
$195.00Nov 2026.9029.45$28.179.1%--0.9437
$200.00Dec 1831.8035.25$33.5310.3%--0.9225
$190.00Nov 621.9024.50$23.2011.2%--0.9110
$190.00Nov 2022.4525.00$23.7310.7%--0.89148

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.9K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 182.605.05$3.8364.0%2490.28460
$170.00Nov 206.107.95$7.0326.3%1730.48801
$170.00Nov 64.855.20$5.037.0%1660.45368
$180.00Nov 61.762.12$1.9418.6%1490.23160
$167.50Nov 207.159.05$8.1023.5%1200.537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.353.60$3.487.2%3360.31150
$167.50Nov 206.258.60$7.4331.6%1590.4814
$170.00Nov 207.5510.35$8.9531.3%1560.53707
$167.50Nov 66.406.80$6.606.1%1080.49158
$157.50Nov 132.863.75$3.3126.9%790.2863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 121.0%, max 175.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 18109.3%39.7%175.1%10722
$180.00Nov 6Dec 18104.3%40.1%160.4%244603
$185.00Nov 6Dec 18105.7%40.9%158.5%358742
$155.00Nov 6Dec 18110.1%43.2%155.0%3539
$175.00Nov 6Dec 18104.4%41.5%151.8%89936
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 18109.3%39.7%175.1%51513
$180.00Nov 6Dec 18104.3%40.1%160.4%2398
$155.00Nov 6Dec 18110.1%43.2%155.0%113491
$175.00Nov 6Dec 18104.4%41.5%151.8%7368
$170.00Nov 6Dec 18106.4%42.6%149.8%33380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 3.17, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$2.00$3.00$2.0057%1.50$167.00
$157.50$165.00Nov 13$4.48$3.02$4.4873%0.67$161.98
$170.00$175.00Dec 4$1.65$3.35$1.6548%2.03$171.65
$155.00$160.00Dec 18$3.05$1.95$3.0574%0.64$158.05
$160.00$165.00Dec 18$2.68$2.32$2.6866%0.87$162.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$1.20$3.80$1.2042%3.17$163.80
$160.00$155.00Dec 4$0.95$4.05$0.9534%4.26$159.05
$167.50$165.00Nov 20$0.80$1.70$0.8048%2.13$166.70
$165.00$162.50Nov 20$0.70$1.80$0.7042%2.57$164.30
$180.00$175.00Dec 18$2.95$2.05$2.9568%0.69$177.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.31, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Dec 4$2.08$2.08$7.9274%0.26$187.08
$185.00$190.00Nov 27$1.31$1.31$3.6976%0.36$186.31
$187.50$190.00Nov 20$0.73$0.73$1.7780%0.41$188.23
$192.50$195.00Nov 20$0.58$0.58$1.9286%0.30$193.08
$172.50$175.00Nov 6$1.13$1.13$1.3761%0.82$173.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.17$1.17$3.8382%0.31$148.83
$160.00$155.00Dec 18$2.03$2.03$2.9765%0.68$157.97
$162.50$160.00Nov 20$1.35$1.35$1.1562%1.17$161.15
$160.00$150.00Dec 11$2.89$2.89$7.1165%0.41$157.11
$150.00$145.00Dec 18$1.30$1.30$3.7078%0.35$148.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.84, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 20$1.42109.6%56.1%
$165.00Nov 6Nov 13$0.82109.3%64.8%
$172.50Nov 6Nov 13$0.73110.3%66.0%
$167.50Nov 6Nov 13$1.03107.7%67.0%
$170.00Nov 6Nov 13$1.15106.4%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$0.53109.3%64.8%
$172.50Nov 6Nov 13$0.77110.3%66.0%
$160.00Nov 6Nov 13$0.52109.6%65.3%
$162.50Nov 6Nov 13$0.55108.8%64.9%
$167.50Nov 6Nov 13$0.72107.7%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.67% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$6.20$6.60$12.80$154.70$180.307.67%
$170.00Nov 6$5.03$7.98$13.01$156.99$183.017.79%
$165.00Nov 6$7.78$5.50$13.28$151.72$178.287.95%
$172.50Nov 6$4.30$9.48$13.78$158.72$186.288.25%
$175.00Nov 6$3.17$11.00$14.17$160.83$189.178.49%
$160.00Nov 6$10.83$3.48$14.31$145.69$174.318.57%
$167.50Nov 13$7.23$7.32$14.55$152.95$182.058.71%
$165.00Nov 13$8.60$6.03$14.63$150.37$179.638.76%
$170.00Nov 13$6.18$8.82$15.00$155.00$185.008.98%
$172.50Nov 13$5.03$10.25$15.28$157.22$187.789.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.45% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$140.00Dec 4$1.32$1.10$2.42$137.58$197.42
$195.00$145.00Dec 4$1.32$1.82$3.14$141.86$198.14
$190.00$145.00Nov 27$1.57$1.52$3.09$141.91$193.09
$195.00$145.00Dec 11$1.76$1.90$3.66$141.34$198.66
$190.00$150.00Nov 27$1.57$2.51$4.08$145.92$194.08
$195.00$145.00Dec 18$1.86$2.36$4.22$140.78$199.22
$195.00$150.00Dec 4$1.32$2.89$4.21$145.79$199.21
$180.00$157.50Nov 6$1.94$2.69$4.63$152.87$184.63
$185.00$145.00Nov 27$2.88$1.52$4.40$140.60$189.40
$195.00$150.00Dec 11$1.76$2.96$4.72$145.28$199.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.43, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Nov 13$1.47$1.0354%1.43$153.53$183.97
152/155190/192Nov 13$1.22$1.2864%0.95$153.78$191.22
150/152188/190Nov 6$1.03$1.4770%0.70$151.47$188.53
158/160188/190Nov 20$1.60$0.9048%1.78$158.40$189.10
158/160192/195Nov 20$1.45$1.0553%1.38$158.55$193.95
150/152190/192Nov 6$0.92$1.5874%0.58$151.58$190.92
150/152178/180Nov 6$1.38$1.1256%1.23$151.12$178.88
152/155180/182Nov 13$1.52$0.9850%1.55$153.48$181.52
141/142188/190Nov 6$0.76$1.7479%0.44$141.24$188.26
150/152188/190Nov 20$1.27$1.2359%1.03$151.23$188.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 4$0.08$4.9216%61.50
$160.00$165.00$170.00Dec 18$0.11$4.8916%44.45
$140.00$145.00$150.00Nov 20$0.10$4.9011%49.00
$165.00$170.00$175.00Dec 18$0.29$4.7116%16.24
$180.00$185.00$190.00Dec 18$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 18$0.07$4.9317%70.43
$145.00$150.00$155.00Nov 27$0.06$4.9413%82.33
$180.00$185.00$190.00Dec 18$0.08$4.9213%61.50
$165.00$170.00$175.00Nov 27$0.33$4.6719%14.15
$170.00$175.00$180.00Nov 27$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.07, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Nov 13-$4.12$3.38
$185.00$190.001:2Nov 27-$0.26$4.74
$190.00$195.001:2Nov 27-$0.45$4.55
$195.00$200.001:2Nov 27-$0.35$4.65
$190.00$195.001:2Dec 18-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$0.07$9.93
$190.00$180.001:2Nov 27-$7.21$2.79
$150.00$145.001:2Nov 20$0.00$5.00
$145.00$140.001:2Nov 27-$0.08$4.92
$150.00$145.001:2Nov 27-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.52%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$7.550.511.8%4.52%6.34%24547
$175.00Dec 18$5.700.424.8%3.41%8.23%27593
$175.00Dec 4$5.100.404.8%3.05%7.87%12
$180.00Dec 18$3.750.347.8%2.25%10.06%95443
$170.00Nov 27$6.600.481.8%3.95%5.77%216
$180.00Dec 4$3.600.337.8%2.16%9.97%134
$175.00Nov 27$4.650.384.8%2.79%7.60%118
$170.00Dec 4$6.250.481.8%3.74%5.56%--11
$185.00Dec 18$2.600.2810.8%1.56%12.36%249460
$170.00Nov 20$6.100.481.8%3.65%5.47%173801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,839
Total Puts 4,851
Put/Call Ratio 1.71
Net Difference -2,012

Prior's Put/Call Breakdown

Total Calls 3,595
Total Puts 3,734
Put/Call Ratio 1.04
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 20,997
Total Puts 21,681
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All