Tour v531
ABNB
AIRBNB INC Class A
$164.39 -1.24%
$164.11 (-0.17%)🌙
as of 10/30 06:04 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:04pm)
January 2026
|
▶ (11/2 18:05)
◀ 10/30 18:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,059
Calls: 2,612 (43%)
Puts: 3,447 (57%)
Prior (10/29) 5,965
Calls: 4,347 (73%)
Puts: 1,618 (27%)
Current vs Prior +1.58%
Calls: -39.91% (Calls)
Puts: +113.04% (Puts)
Prior 7-Day Total 43,408
Calls: 19,692 (45%)
Puts: 23,716 (55%)
Prior 7-Day Average 6,201
Calls: 2,813 (45%)
Puts: 3,388 (55%)
Current vs Prior 7-Day Avg -2.29%
Calls: -7.15%
Puts: +1.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.96M
Calls: $1.65M (42%)
Puts: $2.31M (58%)
Prior (10/29) $10.86M
Calls: $9.80M (90%)
Puts: $1.06M (10%)
Current vs Prior -63.57%
Calls: -83.16%
Puts: +117.13%
Prior 7-Day Total $33.35M
Calls: $22.32M (67%)
Puts: $11.03M (33%)
Prior 7-Day Average $4.76M
Calls: $3.19M (67%)
Puts: $1.58M (33%)
Current vs Prior 7-Day Avg -16.96%
Calls: -48.28%
Puts: +46.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.32
Prior (10/29) 0.37
Current vs Prior +254.55%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 224,420
Calls: 107,183 (48%)
Puts: 117,237 (52%)
Prior (10/29) 222,537
Calls: 105,743 (48%)
Puts: 116,794 (52%)
Current vs Prior +0.85%
Prior 7-Day Total 1,534,976
Calls: 732,367 (48%)
Puts: 802,609 (52%)
Prior 7-Day Average 219,282
Calls: 104,623 (48%)
Puts: 114,658 (52%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.96% | 8.46%9.84% | 13.32%
Prior 2.45% | 8.49%9.91% | 13.16%
Current vs Prior +244.96% | +12.86%-0.71% | +1.25%
Prior 7-Day Avg 3.34% | 7.74%10.48% | 13.52%
Current vs 7-Day Avg +153.39% | +23.78%-6.09% | -1.48%
Prior 7-Day Eod 2.45% | 8.49%9.91% | 13.16%
Current vs 7-Day Eod +244.96% | +12.86%-0.71% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 255% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 66.306.75$6.536.9%630.53118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 3020.5524.35$22.4516.9%31.002
$143.00Oct 3019.9523.40$21.6715.9%21.002
$150.00Oct 3013.0515.50$14.2817.2%571.0022
$155.00Oct 308.1511.35$9.7532.8%21.00111
$160.00Oct 302.605.35$3.9769.3%371.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 307.009.50$8.2530.3%1450.9929
$175.00Oct 308.6512.00$10.3332.4%60.974
$195.00Nov 2029.0532.35$30.7010.7%--0.9538
$190.00Nov 2025.1528.10$26.6311.1%--0.91149
$167.50Oct 302.004.10$3.0568.9%2250.91480

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.8K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 300.000.47$0.24195.8%1060.2680
$165.00Nov 206.409.05$7.7334.3%1030.52468
$195.00Oct 300.002.13$1.07199.1%1000.11250
$160.00Nov 209.6011.40$10.5017.1%950.62291
$175.00Oct 300.000.10$0.05200.0%780.03433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 302.004.10$3.0568.9%2250.91480
$150.00Nov 61.601.80$1.7011.8%1480.17176
$172.50Oct 307.009.50$8.2530.3%1450.9929
$162.50Oct 300.000.23$0.12191.7%1210.15174
$165.00Nov 65.207.40$6.3034.9%1200.48255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1133.9%, max 2341.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 271142.8%46.8%2341.4%5241
$177.50Oct 30Nov 201026.9%48.1%2033.1%11.0K
$152.50Oct 30Nov 201000.6%51.0%1860.3%1140
$170.00Oct 30Nov 27636.8%42.0%1415.1%61244
$165.00Oct 30Dec 11120.9%39.2%208.2%10781
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 201000.6%51.0%1860.3%--79
$170.00Oct 30Dec 4636.8%43.6%1359.5%17137
$165.00Oct 30Dec 4120.9%42.2%186.4%111241
$180.00Nov 6Nov 2067.1%48.6%38.2%4386
$177.50Nov 6Nov 2065.6%48.1%36.3%1520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.71, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$1.46$1.04$1.46100%0.71$161.46
$167.50$170.00Nov 13$0.40$2.10$0.4048%5.25$167.90
$175.00$180.00Nov 27$0.80$4.20$0.8034%5.25$175.80
$157.50$162.50Nov 13$2.75$2.25$2.7570%0.82$160.25
$162.50$165.00Nov 13$0.90$1.60$0.9059%1.78$163.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$0.85$1.65$0.8559%1.94$169.15
$177.50$175.00Nov 6$1.38$1.12$1.3880%0.81$176.12
$170.00$167.50Nov 20$0.88$1.62$0.8858%1.84$169.12
$170.00$167.50Nov 6$1.02$1.48$1.0262%1.45$168.98
$157.50$155.00Nov 20$0.32$2.18$0.3233%6.81$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 11.50, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 13$2.30$2.30$0.2046%11.50$167.30
$182.50$185.00Oct 30$1.06$1.06$1.4486%0.74$183.56
$170.00$172.50Oct 30$1.06$1.06$1.4476%0.74$171.06
$165.00$167.50Nov 20$1.85$1.85$0.6548%2.85$166.85
$170.00$175.00Nov 13$2.37$2.37$2.6357%0.90$172.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Dec 11$1.82$1.82$8.1882%0.22$143.18
$152.50$150.00Oct 30$1.06$1.06$1.4484%0.74$151.44
$160.00$157.50Nov 6$1.48$1.48$1.0264%1.45$158.52
$141.00$140.00Oct 30$0.69$0.69$0.3190%2.23$140.31
$144.00$143.00Nov 6$0.67$0.67$0.3388%2.03$143.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.58% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$0.24$0.72$0.96$164.04$165.960.58%
$162.50Oct 30$2.51$0.12$2.63$159.87$165.131.60%
$167.50Oct 30$0.11$3.05$3.16$164.34$170.661.92%
$160.00Oct 30$3.97$0.01$3.98$156.02$163.982.42%
$170.00Oct 30$1.07$5.48$6.55$163.45$176.553.98%
$157.50Oct 30$7.25$0.05$7.30$150.20$164.804.44%
$172.50Oct 30$0.01$8.25$8.26$164.24$180.765.02%
$155.00Oct 30$9.75$0.01$9.76$145.24$164.765.94%
$175.00Oct 30$0.05$10.33$10.38$164.62$185.386.31%
$165.00Nov 6$6.53$6.30$12.83$152.17$177.837.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 30$0.24$0.12$0.36$162.14$165.36
$180.00$162.50Oct 30$1.07$0.12$1.19$161.31$181.19
$182.50$162.50Oct 30$1.07$0.12$1.19$161.31$183.69
$177.50$162.50Oct 30$1.07$0.12$1.19$161.31$178.69
$170.00$162.50Oct 30$1.07$0.12$1.19$161.31$171.19
$165.00$152.50Oct 30$0.24$1.07$1.31$151.19$166.31
$165.00$149.00Oct 30$0.24$1.07$1.31$147.69$166.31
$165.00$148.00Oct 30$0.24$1.07$1.31$146.69$166.31
$165.00$147.00Oct 30$0.24$1.07$1.31$145.69$166.31
$182.50$149.00Oct 30$1.07$1.07$2.14$146.86$184.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 5.41, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144182/185Oct 30$2.11$0.3975%5.41$141.89$184.61
150/152182/185Oct 30$2.12$0.3870%5.58$150.38$184.62
143/144170/172Oct 30$2.11$0.3965%5.41$141.89$172.11
140/141182/185Oct 30$1.75$0.7576%2.33$139.25$184.25
150/152170/172Oct 30$2.12$0.3861%5.58$150.38$172.12
140/141170/172Oct 30$1.75$0.7566%2.33$139.25$171.75
140/141175/178Nov 6$1.63$0.8760%1.87$139.37$176.63
143/144175/178Nov 6$1.68$0.8258%2.05$142.32$176.68
145/147182/185Oct 30$1.25$1.2574%1.00$145.75$183.75
152/155192/195Nov 20$1.57$0.9360%1.69$153.43$194.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.14$4.8610%34.71
$155.00$160.00$165.00Nov 20$0.51$4.4919%8.80
$180.00$182.50$185.00Nov 20$0.11$2.397%21.73
$185.00$187.50$190.00Nov 20$0.17$2.337%13.71
$143.00$144.00$145.00Nov 6$0.10$0.901%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.49$2.0173%4.10
$140.00$145.00$150.00Nov 27$0.18$4.8211%26.78
$170.00$172.50$175.00Nov 6$0.05$2.4510%49.00
$150.00$155.00$160.00Dec 11$0.34$4.6616%13.71
$140.00$145.00$150.00Dec 4$0.27$4.7311%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.69, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 30-$0.69$1.81
$160.00$162.501:2Oct 30-$1.05$1.45
$170.00$175.001:2Nov 13-$0.41$4.59
$185.00$195.001:2Dec 4-$0.18$9.82
$175.00$180.001:2Nov 13-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 30-$0.62$1.88
$145.00$140.001:2Nov 27-$0.31$4.69
$155.00$150.001:2Nov 27-$0.97$4.03
$140.00$135.001:2Nov 20-$0.25$4.75
$143.00$142.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$7.350.520.4%4.47%4.84%11
$180.00Nov 27$2.700.289.5%1.64%11.14%29
$165.00Nov 13$6.700.540.4%4.08%4.45%3844
$165.00Nov 27$6.600.530.4%4.01%4.39%127
$165.00Nov 20$6.400.520.4%3.89%4.26%103468
$170.00Nov 20$4.250.433.4%2.59%6.00%75807
$165.00Nov 6$6.300.530.4%3.83%4.20%63118
$175.00Nov 20$3.000.336.5%1.82%8.28%29726
$167.50Nov 20$5.000.471.9%3.04%4.93%13
$175.00Nov 27$2.850.346.5%1.73%8.19%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,612
Total Puts 3,447
Put/Call Ratio 1.32
Net Difference -835

Prior's Put/Call Breakdown

Total Calls 4,347
Total Puts 1,618
Put/Call Ratio 0.37
Net Difference 2,729

Prior 7-Day Put/Call Summary

Total Calls 19,692
Total Puts 23,716
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All