Tour v531
ABNB
AIRBNB INC Class A
$166.45 +0.24%
$168.43 (+1.19%)🌙
as of 10/29 06:06 PM
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:04)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,965
Calls: 4,347 (73%)
Puts: 1,618 (27%)
Prior (10/28) 6,084
Calls: 2,033 (33%)
Puts: 4,051 (67%)
Current vs Prior -1.96%
Calls: +113.82% (Calls)
Puts: -60.06% (Puts)
Prior 7-Day Total 43,918
Calls: 18,184 (41%)
Puts: 25,734 (59%)
Prior 7-Day Average 6,274
Calls: 2,597 (41%)
Puts: 3,676 (59%)
Current vs Prior 7-Day Avg -4.93%
Calls: +67.34%
Puts: -55.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.86M
Calls: $9.80M (90%)
Puts: $1.06M (10%)
Prior (10/28) $6.51M
Calls: $3.04M (47%)
Puts: $3.47M (53%)
Current vs Prior +66.73%
Calls: +222.03%
Puts: -69.39%
Prior 7-Day Total $25.44M
Calls: $14.90M (59%)
Puts: $10.54M (41%)
Prior 7-Day Average $3.63M
Calls: $2.13M (59%)
Puts: $1.51M (41%)
Current vs Prior 7-Day Avg +198.72%
Calls: +360.11%
Puts: -29.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.37
Prior (10/28) 1.99
Current vs Prior -81.32%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -73.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 222,537
Calls: 105,743 (48%)
Puts: 116,794 (52%)
Prior (10/28) 219,376
Calls: 105,041 (48%)
Puts: 114,335 (52%)
Current vs Prior +1.44%
Prior 7-Day Total 1,528,763
Calls: 730,391 (48%)
Puts: 798,372 (52%)
Prior 7-Day Average 218,394
Calls: 104,341 (48%)
Puts: 114,053 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.45% | 8.49%9.91% | 13.16%
Prior 3.49% | 8.78%10.08% | 13.39%
Current vs Prior -29.70% | -3.32%-1.61% | -1.72%
Prior 7-Day Avg 3.52% | 7.34%10.61% | 13.58%
Current vs 7-Day Avg -30.34% | +15.69%-6.55% | -3.11%
Prior 7-Day Eod 3.49% | 8.78%10.08% | 13.39%
Current vs 7-Day Eod -29.70% | -3.32%-1.61% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.80M) vs puts ($1.06M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (199% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,347 calls vs 1,618 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 1330.6033.60$32.109.3%6011.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 207.708.10$7.905.1%10.505
$165.00Nov 206.506.90$6.706.0%100.45303
$160.00Nov 204.404.80$4.608.7%80.34731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3024.4028.50$26.4515.5%31.00--
$141.00Oct 3024.1027.40$25.7512.8%41.002
$142.00Oct 3022.6526.40$24.5315.3%21.001
$143.00Oct 3021.5525.50$23.5316.8%11.002
$145.00Oct 3019.6023.45$21.5317.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 301.152.40$1.7870.2%1351.00564
$177.50Oct 309.1012.35$10.7330.3%270.9612
$175.00Oct 307.259.00$8.1321.5%310.9545
$172.50Oct 304.657.40$6.0345.6%180.8950
$195.00Nov 2027.0530.75$28.9012.8%--0.8938

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.8K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3029.6533.30$31.4811.6%6010.95600
$135.00Nov 1330.6033.60$32.109.3%6011.00--
$180.00Nov 202.463.85$3.1644.0%4030.27717
$170.00Oct 300.080.49$0.28146.4%1800.19161
$172.50Nov 62.574.65$3.6157.6%910.3645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 301.152.40$1.7870.2%1351.00564
$157.50Oct 300.000.14$0.07200.0%940.03128
$147.00Nov 60.631.11$0.8755.2%900.1076
$155.00Nov 61.503.10$2.3069.6%430.23136
$167.50Nov 66.507.45$6.9813.6%390.51152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.2%, max 51.2%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Nov 2073.8%48.8%51.2%6380
$162.50Oct 30Nov 2054.5%42.0%29.8%17175
$165.00Oct 30Dec 1145.9%38.8%18.5%35249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.17, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 6$1.15$1.35$1.1592%1.17$151.15
$165.00$167.50Oct 30$1.38$1.12$1.38100%0.81$166.38
$155.00$160.00Nov 6$3.15$1.85$3.1583%0.59$158.15
$165.00$170.00Dec 11$1.85$3.15$1.8556%1.70$166.85
$175.00$180.00Nov 27$1.01$3.99$1.0136%3.95$176.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$0.93$1.57$0.93100%1.69$166.57
$162.50$160.00Nov 20$0.45$2.05$0.4539%4.56$162.05
$155.00$152.50Nov 13$0.20$2.30$0.2023%11.50$154.80
$175.00$172.50Nov 20$1.27$1.23$1.2766%0.97$173.73
$155.00$150.00Nov 27$0.64$4.36$0.6424%6.81$154.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 30$0.84$0.84$1.6690%0.51$193.34
$180.00$182.50Nov 6$1.15$1.15$1.3575%0.85$181.15
$185.00$187.50Oct 30$0.67$0.67$1.8389%0.37$185.67
$180.00$185.00Nov 27$1.68$1.68$3.3271%0.51$181.68
$170.00$172.50Nov 6$1.44$1.44$1.0656%1.36$171.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.78$2.78$2.2256%1.25$162.22
$160.00$155.00Nov 27$2.16$2.16$2.8466%0.76$157.84
$165.00$162.50Nov 6$1.80$1.80$0.7055%2.57$163.20
$165.00$162.50Nov 20$1.65$1.65$0.8556%1.94$163.35
$160.00$157.50Nov 13$1.35$1.35$1.1566%1.17$158.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.25, cheapest $5.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$5.2545.9%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.62% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 30$0.92$1.78$2.70$164.80$170.201.62%
$165.00Oct 30$2.30$0.85$3.15$161.85$168.151.89%
$170.00Oct 30$0.28$3.83$4.11$165.89$174.112.47%
$162.50Oct 30$4.21$0.44$4.65$157.85$167.152.79%
$172.50Oct 30$0.23$6.03$6.26$166.24$178.763.76%
$160.00Oct 30$6.55$0.19$6.74$153.26$166.744.05%
$175.00Oct 30$0.07$8.13$8.20$166.80$183.204.93%
$157.50Oct 30$9.18$0.07$9.25$148.25$166.755.56%
$177.50Oct 30$0.06$10.73$10.79$166.71$188.296.48%
$155.00Oct 30$11.50$0.02$11.52$143.48$166.526.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$162.50Oct 30$0.23$0.44$0.67$161.83$173.17
$170.00$162.50Oct 30$0.28$0.44$0.72$161.78$170.72
$185.00$162.50Oct 30$0.68$0.44$1.12$161.38$186.12
$170.00$165.00Oct 30$0.28$0.85$1.13$163.87$171.13
$172.50$139.00Oct 30$0.23$1.07$1.30$137.70$173.80
$172.50$138.00Oct 30$0.23$1.07$1.30$136.70$173.80
$172.50$135.00Oct 30$0.23$1.07$1.30$133.70$173.80
$172.50$165.00Oct 30$0.23$0.85$1.08$163.92$173.58
$192.50$162.50Oct 30$0.88$0.44$1.32$161.18$193.82
$170.00$139.00Oct 30$0.28$1.07$1.35$137.65$171.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.10, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143192/195Oct 30$1.31$1.1984%1.10$141.69$193.81
142/143185/188Oct 30$1.14$1.3683%0.84$141.86$186.14
140/141192/195Oct 30$1.10$1.4085%0.79$139.90$193.60
150/152192/195Oct 30$1.17$1.3382%0.88$151.33$193.67
155/160180/185Nov 27$3.84$1.1637%3.31$156.16$183.84
152/155180/182Nov 6$1.82$0.6853%2.68$153.18$181.82
146/147180/182Nov 6$1.49$1.0165%1.48$145.51$181.49
143/144180/182Nov 6$1.44$1.0667%1.36$142.56$181.44
155/158180/182Nov 6$1.90$0.6048%3.17$155.60$181.90
140/141185/188Oct 30$0.93$1.5785%0.59$140.07$185.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 3.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 30$0.59$1.9189%3.24
$165.00$167.50$170.00Oct 30$0.74$1.7681%2.38
$185.00$187.50$190.00Nov 20$0.06$2.446%40.67
$140.00$145.00$150.00Nov 20$0.24$4.7610%19.83
$185.00$190.00$195.00Nov 13$0.24$4.7610%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 30$0.52$1.9882%3.81
$140.00$145.00$150.00Nov 27$0.05$4.9512%99.00
$155.00$160.00$165.00Nov 27$0.34$4.6620%13.71
$160.00$162.50$165.00Oct 30$0.16$2.3425%14.62
$157.50$160.00$162.50Oct 30$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.39, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Oct 30-$0.39$2.11
$180.00$185.001:2Nov 27-$0.23$4.77
$160.00$162.501:2Oct 30-$1.87$0.63
$170.00$175.001:2Nov 13-$1.53$3.47
$185.00$190.001:2Nov 13-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$0.42$9.58
$172.50$170.001:2Oct 30-$1.63$0.87
$160.00$155.001:2Nov 27-$0.73$4.27
$165.00$162.501:2Oct 30-$0.03$2.47
$145.00$140.001:2Nov 20-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.69%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 11$6.150.472.1%3.69%5.83%2--
$175.00Dec 11$4.500.385.1%2.70%7.84%2--
$167.50Nov 20$6.600.500.6%3.97%4.60%12
$170.00Nov 20$5.500.452.1%3.30%5.44%77782
$167.50Nov 13$6.400.510.6%3.84%4.48%120
$170.00Nov 13$5.300.452.1%3.18%5.32%--178
$170.00Nov 27$5.150.472.1%3.09%5.23%--12
$175.00Nov 27$3.300.365.1%1.98%7.12%--16
$180.00Dec 4$2.380.298.1%1.43%9.57%1--
$172.50Nov 20$3.850.393.6%2.31%5.95%641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,347
Total Puts 1,618
Put/Call Ratio 0.37
Net Difference 2,729

Prior's Put/Call Breakdown

Total Calls 2,033
Total Puts 4,051
Put/Call Ratio 1.99
Net Difference -2,018

Prior 7-Day Put/Call Summary

Total Calls 18,184
Total Puts 25,734
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All