Tour v531
ABNB
AIRBNB INC Class A
$166.05 -1.64%
$167.05 (+0.61%)🌙
as of 10/28 06:08 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,084
Calls: 2,033 (33%)
Puts: 4,051 (67%)
Prior (10/27) 5,891
Calls: 2,820 (48%)
Puts: 3,071 (52%)
Current vs Prior +3.28%
Calls: -27.91% (Calls)
Puts: +31.91% (Puts)
Prior 7-Day Total 46,723
Calls: 20,224 (43%)
Puts: 26,499 (57%)
Prior 7-Day Average 6,674
Calls: 2,889 (43%)
Puts: 3,785 (57%)
Current vs Prior 7-Day Avg -8.85%
Calls: -29.63%
Puts: +7.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.51M
Calls: $3.04M (47%)
Puts: $3.47M (53%)
Prior (10/27) $2.95M
Calls: $1.87M (63%)
Puts: $1.08M (37%)
Current vs Prior +120.94%
Calls: +62.80%
Puts: +221.57%
Prior 7-Day Total $26.25M
Calls: $18.41M (70%)
Puts: $7.84M (30%)
Prior 7-Day Average $3.75M
Calls: $2.63M (70%)
Puts: $1.12M (30%)
Current vs Prior 7-Day Avg +73.67%
Calls: +15.67%
Puts: +209.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.99
Prior (10/27) 1.09
Current vs Prior +82.98%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +52.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 219,376
Calls: 105,041 (48%)
Puts: 114,335 (52%)
Prior (10/27) 217,000
Calls: 103,773 (48%)
Puts: 113,227 (52%)
Current vs Prior +1.09%
Prior 7-Day Total 1,522,776
Calls: 727,207 (48%)
Puts: 795,569 (52%)
Prior 7-Day Average 217,539
Calls: 103,886 (48%)
Puts: 113,652 (52%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.49% | 8.78%10.08% | 13.39%
Prior 3.36% | 8.74%10.00% | 13.38%
Current vs Prior +3.64% | +0.50%+0.77% | +0.09%
Prior 7-Day Avg 3.60% | 6.87%10.72% | 13.62%
Current vs 7-Day Avg -3.20% | +27.76%-6.05% | -1.69%
Prior 7-Day Eod 3.36% | 8.74%10.00% | 13.38%
Current vs 7-Day Eod +3.64% | +0.50%+0.77% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2026.3528.45$27.407.7%--0.9431
$135.00Oct 3030.3032.90$31.608.2%--0.93600
$170.00Nov 205.956.55$6.259.6%290.45776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 206.857.35$7.107.0%270.45303
$185.00Nov 618.7020.65$19.679.9%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 3022.5526.00$24.2814.2%21.001
$150.00Oct 3014.7017.90$16.3019.6%31.0024
$152.50Oct 3012.2015.55$13.8824.1%--1.0017
$155.00Oct 3010.3012.95$11.6322.8%11.00113
$157.50Oct 307.8510.20$9.0226.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3012.0515.45$13.7524.7%--0.9612
$175.00Oct 307.259.85$8.5530.4%70.9647
$177.50Oct 3010.2512.30$11.2818.2%20.9422
$195.00Nov 2027.6030.80$29.2011.0%--0.9138
$197.50Oct 3029.5532.90$31.2310.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.2K, top 794)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.010.24$0.13176.9%1280.04117
$170.00Oct 300.551.19$0.8773.6%620.26120
$172.50Oct 300.260.44$0.3551.4%590.13154
$167.50Oct 301.091.83$1.4650.7%580.42151
$175.00Nov 63.053.50$3.2813.7%520.32280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 2010.3511.55$10.9511.0%7940.6115
$170.00Nov 208.1010.00$9.0521.0%5120.55224
$165.00Oct 301.251.82$1.5437.0%1560.39305
$160.00Oct 300.150.44$0.3096.7%970.11148
$155.00Nov 60.993.35$2.17108.8%560.2290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.2%, max 35.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Nov 2745.9%45.1%1.8%62132
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Nov 2064.6%47.9%35.0%1152
$165.00Oct 30Dec 444.6%41.1%8.5%161305
$170.00Oct 30Dec 445.9%42.7%7.4%23149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.16, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$1.30$1.20$1.3093%0.92$163.80
$172.50$175.00Nov 20$0.30$2.20$0.3039%7.33$172.80
$175.00$177.50Nov 20$0.26$2.24$0.2635%8.62$175.26
$170.00$172.50Nov 13$0.50$2.00$0.5044%4.00$170.50
$185.00$190.00Nov 27$0.36$4.64$0.3620%12.89$185.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 27$1.58$3.42$1.5855%2.16$168.42
$165.00$160.00Nov 13$1.10$3.90$1.1045%3.55$163.90
$170.00$167.50Nov 20$0.80$1.70$0.8055%2.12$169.20
$162.50$160.00Nov 6$0.51$1.99$0.5138%3.90$161.99
$157.50$155.00Nov 13$0.33$2.17$0.3329%6.58$157.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.43, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 30$1.01$1.01$1.4989%0.68$193.51
$192.50$195.00Nov 20$0.96$0.96$1.5484%0.62$193.46
$175.00$180.00Nov 27$2.04$2.04$2.9664%0.69$177.04
$185.00$187.50Oct 30$0.60$0.60$1.9090%0.32$185.60
$170.00$172.50Nov 20$1.55$1.55$0.9555%1.63$171.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$145.00Dec 4$6.02$6.02$13.9855%0.43$158.98
$160.00$157.50Nov 13$1.45$1.45$1.0565%1.38$158.55
$143.00$142.00Oct 30$0.67$0.67$0.3392%2.03$142.33
$141.00$140.00Oct 30$0.68$0.68$0.3290%2.13$140.32
$165.00$160.00Nov 27$2.65$2.65$2.3554%1.13$162.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.41, cheapest $4.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$4.2344.6%61.2%
$167.50Oct 30Nov 6$4.6740.6%64.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$4.1644.6%61.2%
$167.50Oct 30Nov 6$4.5640.6%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.44% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 30$1.46$2.59$4.05$163.45$171.552.44%
$165.00Oct 30$3.20$1.54$4.74$160.26$169.742.85%
$170.00Oct 30$0.87$4.03$4.90$165.10$174.902.95%
$162.50Oct 30$4.50$0.44$4.94$157.56$167.442.98%
$172.50Oct 30$0.35$6.33$6.68$165.82$179.184.02%
$160.00Oct 30$6.60$0.30$6.90$153.10$166.904.16%
$175.00Oct 30$0.08$8.55$8.63$166.37$183.635.20%
$157.50Oct 30$9.02$0.09$9.11$148.39$166.615.49%
$177.50Oct 30$0.14$11.28$11.42$166.08$188.926.88%
$155.00Oct 30$11.63$0.05$11.68$143.32$166.687.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.48% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$162.50Oct 30$0.35$0.44$0.79$161.71$173.29
$170.00$162.50Oct 30$0.87$0.44$1.31$161.19$171.31
$172.50$149.00Oct 30$0.35$1.07$1.42$147.58$173.92
$172.50$148.00Oct 30$0.35$1.07$1.42$146.58$173.92
$172.50$147.00Oct 30$0.35$1.07$1.42$145.58$173.92
$192.50$162.50Oct 30$1.02$0.44$1.46$161.04$193.96
$197.50$162.50Oct 30$1.06$0.44$1.50$161.00$199.00
$192.50$147.00Oct 30$1.02$1.07$2.09$144.91$194.59
$192.50$148.00Oct 30$1.02$1.07$2.09$145.91$194.59
$192.50$149.00Oct 30$1.02$1.07$2.09$146.91$194.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.05, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143192/195Oct 30$1.68$0.8281%2.05$141.32$194.18
140/141192/195Oct 30$1.69$0.8179%2.09$139.31$194.19
143/144192/195Oct 30$1.39$1.1178%1.25$142.61$193.89
142/143185/188Oct 30$1.27$1.2382%1.03$141.73$186.27
140/141185/188Oct 30$1.28$1.2280%1.05$139.72$186.28
158/160182/185Nov 13$2.17$0.3344%6.58$157.83$184.67
138/139192/195Oct 30$1.29$1.2180%1.07$137.71$193.79
155/158192/195Nov 20$1.84$0.6654%2.79$155.66$194.34
158/160192/195Oct 30$1.22$1.2878%0.95$158.78$193.72
150/152182/185Nov 13$1.69$0.8157%2.09$150.81$184.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.07$4.9316%70.43
$167.50$170.00$172.50Oct 30$0.07$2.4329%34.71
$170.00$172.50$175.00Nov 6$0.06$2.4411%40.67
$162.50$165.00$167.50Nov 6$0.09$2.4112%26.78
$140.00$145.00$150.00Nov 20$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.10$4.9014%49.00
$140.00$145.00$150.00Nov 27$0.12$4.8811%40.67
$165.00$167.50$170.00Oct 30$0.39$2.1134%5.41
$167.50$170.00$172.50Nov 6$0.07$2.4311%34.71
$145.00$150.00$155.00Nov 27$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.77, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Nov 13-$3.77$3.73
$175.00$180.001:2Nov 27-$0.75$4.25
$175.00$180.001:2Nov 13-$0.90$4.10
$167.50$170.001:2Oct 30-$0.28$2.22
$190.00$195.001:2Nov 13-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 30-$0.49$2.01
$170.00$167.501:2Oct 30-$1.15$1.35
$172.50$170.001:2Oct 30-$1.73$0.77
$145.00$140.001:2Nov 20-$0.04$4.96
$150.00$145.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.79%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$6.300.452.4%3.79%6.17%--12
$175.00Dec 4$4.550.385.4%2.74%8.13%1--
$170.00Nov 20$5.950.452.4%3.58%5.96%29776
$167.50Nov 20$6.800.500.9%4.10%4.97%11
$175.00Nov 20$4.100.355.4%2.47%7.86%9728
$170.00Nov 13$5.300.442.4%3.19%5.57%1178
$167.50Nov 13$6.250.490.9%3.76%4.64%319
$172.50Nov 13$4.350.403.9%2.62%6.50%13
$175.00Nov 13$3.550.355.4%2.14%7.53%--83
$175.00Nov 27$3.450.365.4%2.08%7.47%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,033
Total Puts 4,051
Put/Call Ratio 1.99
Net Difference -2,018

Prior's Put/Call Breakdown

Total Calls 2,820
Total Puts 3,071
Put/Call Ratio 1.09
Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 20,224
Total Puts 26,499
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All