Tour v487
ABM
ABM INDS INC
$48.74 +1.73%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 131
Calls: 127 (97%)
Puts: 4 (3%)
Prior (07/31) 263
Calls: 137 (52%)
Puts: 126 (48%)
Current vs Prior -50.19%
Calls: -7.30% (Calls)
Puts: -96.83% (Puts)
Prior 7-Day Total 900
Calls: 735 (82%)
Puts: 165 (18%)
Prior 7-Day Average 128
Calls: 105 (82%)
Puts: 23 (18%)
Current vs Prior 7-Day Avg +1.89%
Calls: +20.95%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $55.7K
Calls: $55.4K (99%)
Puts: $356 (1%)
Prior (07/31) $59.9K
Calls: $27.9K (47%)
Puts: $32.0K (53%)
Current vs Prior -6.93%
Calls: +98.46%
Puts: -98.89%
Prior 7-Day Total $276.1K
Calls: $240.0K (87%)
Puts: $36.1K (13%)
Prior 7-Day Average $39.4K
Calls: $34.3K (87%)
Puts: $5.2K (13%)
Current vs Prior 7-Day Avg +41.28%
Calls: +61.52%
Puts: -93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.92
Current vs Prior -96.58%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,507
Calls: 3,102 (88%)
Puts: 405 (12%)
Prior (07/31) 3,261
Calls: 2,977 (91%)
Puts: 284 (9%)
Current vs Prior +7.54%
Prior 7-Day Total 13,676
Calls: 12,848 (94%)
Puts: 828 (6%)
Prior 7-Day Average 2,279
Calls: 2,141 (91%)
Puts: 207 (9%)
Current vs Prior 7-Day Avg +53.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.37% | 10.36%
Prior 6.85% | 10.39%
Current vs Prior -36.17% | -0.32%
Prior 7-Day Avg 6.42% | 10.67%
Current vs 7-Day Avg -31.88% | -2.85%
Prior 7-Day Eod 6.85% | 10.39%
Current vs 7-Day Eod -36.17% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($55.4K) vs puts ($356). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (127 calls vs 4 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.705.40$4.5537.4%10.764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.85$0.7334.2%240.40581
$55.00Aug 210.000.20$0.10200.0%20.0718
$45.00Aug 213.705.40$4.5537.4%10.764
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.94, avg 6.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.63$4.37$0.636.94$50.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.24, avg 1.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.82$3.82$1.183.24$48.82
$50.00$55.00Aug 21$0.63$0.63$4.370.14$50.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.57, cheapest $3.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$3.19$1.810.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.53$4.47
$45.00$50.001:2Aug 21$3.09$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.402.6%1.23%3.82%24581

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 236 vol/day, 53 traded recently)

ABM averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-17 call last traded $15.40 on 07/17 (now $15.70/$17.60) — try a limit near $15.70. Also watch the $30.00 01-15 call last traded $15.50 on 07/08 (now $18.00/$20.60) — try a limit near $18.00; the $30.00 10-16 call last traded $13.91 on 06/22 (now $17.80/$20.90) — try a limit near $17.80. Most tradeable put: the $45.00 10-16 put last traded $2.13 on 07/24 (now $0.95/$2.55) — try a limit near $1.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.60$0.85$0.73$0.60 07/30$0.40–$1.13$0.60581
$50.00Oct 16$1.15$3.80$2.47$2.15 07/30$0.75–$2.65$2.1520
$50.00Jan 15$2.95$4.90$3.93$4.08 07/17$2.75–$4.25$3.9312
$50.00Mar 19$3.60$6.70$5.15$4.24 07/21$3.18–$5.45$4.2424
$50.00Sep 17$5.00$8.90$6.95$2.00 06/05$5.00–$7.35$5.003
$50.00Dec 17$6.00$9.70$7.85$5.86 07/07$5.50–$8.05$6.00411
$45.00Aug 21$3.70$5.40$4.55$4.40 07/28$1.40–$5.05$4.404
$45.00Sep 18$3.60$6.50$5.05$4.50 07/16$3.83–$5.30$4.501
$45.00Oct 16$4.10$6.90$5.50$4.72 07/22$2.83–$5.85$4.72135
$45.00Jan 15$5.50$8.20$6.85$6.55 07/30$4.70–$7.30$6.55455
$45.00Jun 17$6.90$10.70$8.80$5.80 06/17$6.10–$9.00$6.903
$45.00Sep 17$7.30$11.00$9.15$9.00 07/30$7.00–$10.00$9.001
$45.00Dec 17$8.00$11.80$9.90--$7.50–$10.50$8.001
$55.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$1.10$0.0518
$55.00Oct 16$0.00$1.85$0.93$0.80 07/20$0.57–$1.63$0.805
$55.00Jan 15$1.40$3.40$2.40$1.80 07/30$1.02–$2.40$1.80392
$55.00Mar 19$1.25$4.60$2.93$2.60 07/31$1.93–$3.25$2.60236
$55.00Jun 17$2.25$5.70$3.98$2.48 07/14$2.25–$4.30$2.485
$40.00Aug 21$7.10$10.40$8.75$5.10 07/07$5.25–$9.70$7.101
$40.00Oct 16$8.30$11.10$9.70$5.83 06/30$6.15–$10.15$8.3035
$40.00Jan 15$9.20$11.80$10.50$7.15 07/07$7.20–$10.80$9.203
$40.00Mar 19$9.50$12.50$11.00$8.21 07/07$8.05–$11.20$9.506
$60.00Oct 16$0.00$2.25$1.13$1.12 06/05$0.38–$1.23$1.122
$60.00Jan 15$0.40$1.55$0.98$1.00 07/20$0.63–$1.58$0.981
$60.00Jun 17$0.50$4.00$2.25$2.04 07/31$1.70–$2.30$2.04101
$60.00Dec 17$2.20$6.00$4.10$3.22 06/05$2.40–$4.50$3.222
$35.00Oct 16$13.10$15.50$14.30$10.25 06/30$10.40–$14.85$13.1024
$35.00Jan 15$13.40$15.80$14.60$14.90 07/29$10.85–$14.95$14.60110
$35.00Dec 17$15.70$17.60$16.65$15.40 07/17$13.00–$17.00$15.702
$65.00Aug 21$0.00$2.15$1.08$0.03 07/15$0.25–$1.08$0.0320
$65.00Dec 17$1.05$4.50$2.78$2.11 07/07$1.85–$3.40$2.11411
$30.00Oct 16$17.80$20.90$19.35$13.91 06/22$15.00–$19.70$17.8034
$30.00Jan 15$18.00$20.60$19.30$15.50 07/08$15.10–$19.75$18.0023
$70.00Dec 17$0.10$3.80$1.95$1.60 07/31$1.70–$2.50$1.6020
$25.00Oct 16$22.20$26.20$24.20$19.06 06/22$19.85–$24.70$22.20--
$20.00Jan 15$27.10$31.20$29.15$23.51 06/08$24.75–$29.65$27.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.70$2.10$1.40$2.45 07/16$1.27–$5.95$1.401
$45.00Aug 21$0.00$2.25$1.13$0.72 07/22$0.35–$2.20$0.724
$45.00Sep 18$0.10$2.75$1.43$1.64 07/20$0.73–$2.08$1.431
$45.00Oct 16$0.95$2.55$1.75$2.13 07/24$0.98–$3.13$1.7522
$45.00Mar 19$1.75$4.80$3.28$3.99 07/16$3.20–$5.50$3.281
$40.00Aug 21$0.00$0.25$0.13$0.15 07/23$0.10–$1.08$0.1353
$40.00Sep 18$0.00$1.00$0.50$0.35 07/30$0.28–$1.35$0.3540
$40.00Oct 16$0.15$2.75$1.45$0.50 07/28$0.63–$1.53$0.5026
$40.00Jan 15$0.70$2.35$1.53$3.50 06/05$1.02–$2.20$1.5313
$40.00Jun 17$0.85$4.20$2.53$2.64 07/31$2.30–$3.50$2.53101
$35.00Aug 21$0.00$0.25$0.13$0.05 06/24$0.13–$1.10$0.0520
$35.00Oct 16$0.10$2.35$1.23$0.20 07/27$0.13–$1.33$0.2021
$35.00Jan 15$0.35$0.95$0.65$0.69 07/16$0.65–$1.15$0.652
$35.00Mar 19$0.35$1.30$0.83$3.30 06/03$0.83–$2.03$0.835
$35.00Dec 17$0.15$3.70$1.93$2.00 07/31$1.85–$2.73$1.9320
$30.00Oct 16$0.00$2.25$1.13$1.10 07/08$0.28–$1.15$1.108
$30.00Jan 15$0.00$0.75$0.38$1.25 07/06$0.38–$1.38$0.382
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.381
$22.50Oct 16$0.00$2.15$1.08--$0.13–$1.08--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 4
Put/Call Ratio 0.03
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 126
Put/Call Ratio 0.92
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 165
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All