Tour v477
ABM
ABM INDS INC
$47.91 +0.65%
$46.96 (-1.98%)🌙
as of 07/31 06:08 PM
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 263
Calls: 137 (52%)
Puts: 126 (48%)
Prior (07/30) 36
Calls: 16 (44%)
Puts: 20 (56%)
Current vs Prior +630.56%
Calls: +756.25% (Calls)
Puts: +530.00% (Puts)
Prior 7-Day Total 651
Calls: 608 (93%)
Puts: 43 (7%)
Prior 7-Day Average 93
Calls: 86 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg +182.80%
Calls: +57.73%
Puts: +1951.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.9K
Calls: $27.9K (47%)
Puts: $32.0K (53%)
Prior (07/30) $4.6K
Calls: $3.2K (69%)
Puts: $1.4K (31%)
Current vs Prior +1208.87%
Calls: +778.83%
Puts: +2184.14%
Prior 7-Day Total $217.8K
Calls: $213.4K (98%)
Puts: $4.4K (2%)
Prior 7-Day Average $31.1K
Calls: $30.5K (98%)
Puts: $626 (2%)
Current vs Prior 7-Day Avg +92.49%
Calls: -8.46%
Puts: +5007.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.92
Prior (07/30) 1.25
Current vs Prior -26.42%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -18.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 3,261
Calls: 2,977 (91%)
Puts: 284 (9%)
Prior (07/30) 1,466
Calls: 1,446 (99%)
Puts: 20 (1%)
Current vs Prior +122.44%
Prior 7-Day Total 11,084
Calls: 10,540 (95%)
Puts: 544 (5%)
Prior 7-Day Average 1,847
Calls: 1,756 (91%)
Puts: 181 (9%)
Current vs Prior 7-Day Avg +76.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 10.39%
Prior 7.04% | 12.00%
Current vs Prior -2.72% | -13.35%
Prior 7-Day Avg 6.54% | 10.87%
Current vs 7-Day Avg +4.68% | -4.35%
Prior 7-Day Eod 7.04% | 12.00%
Current vs 7-Day Eod -2.72% | -13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1209% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 631% vs prior - elevated interest. Volume explosion - 183% above 7-day average (263 vs avg 93).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.45$0.23195.7%70.1018
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 17.52, avg 17.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.27$4.73$0.2717.52$50.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.27$0.27$4.730.06$50.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.73% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.23$1.08$1.31$38.69$56.31
$55.00$35.00Aug 21$0.23$1.08$1.31$33.69$56.31
$50.00$40.00Aug 21$0.50$1.08$1.58$38.42$51.58
$50.00$35.00Aug 21$0.50$1.08$1.58$33.42$51.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 224 vol/day, 49 traded recently)

ABM averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $6.25 on 07/22 (now $5.70/$6.40) — try a limit near $6.05. Also watch the $30.00 01-15 call last traded $15.50 on 07/08 (now $16.40/$19.80) — try a limit near $16.40; the $30.00 10-16 call last traded $13.91 on 06/22 (now $16.30/$19.70) — try a limit near $16.30. Most tradeable put: the $45.00 10-16 put last traded $2.13 on 07/24 (now $1.20/$2.10) — try a limit near $1.65.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$1.00$0.50$0.55 07/23$0.40–$1.13$0.50581
$50.00Oct 16$1.55$2.30$1.92$1.36 07/15$0.75–$2.65$1.5520
$50.00Jan 15$2.80$3.80$3.30$4.08 07/17$2.68–$4.25$3.3012
$50.00Mar 19$3.00$6.20$4.60$4.24 07/21$3.18–$5.45$4.2424
$50.00Sep 17$4.00$8.80$6.40$2.00 06/05$5.00–$7.35$4.003
$50.00Dec 17$5.70$10.00$7.85$5.86 07/07$5.50–$8.05$5.86411
$45.00Aug 21$1.80$4.50$3.15$2.50 07/15$1.40–$5.05$2.504
$45.00Sep 18$3.10$5.80$4.45$4.50 07/16$3.83–$5.30$4.451
$45.00Oct 16$3.50$6.10$4.80$4.72 07/22$2.83–$5.85$4.72135
$45.00Jan 15$5.70$6.40$6.05$6.25 07/22$4.70–$7.30$6.05455
$45.00Jun 17$6.50$9.90$8.20$5.80 06/17$6.10–$9.00$6.503
$45.00Dec 17$7.00$12.00$9.50$4.75 06/01$7.50–$10.50$7.001
$45.00Sep 17$6.50$10.80$8.65--$8.65–$8.65—$6.501
$55.00Aug 21$0.00$0.45$0.23$0.13 07/20$0.05–$1.10$0.1318
$55.00Oct 16$0.00$2.60$1.30$0.80 07/20$0.50–$1.63$0.805
$55.00Jan 15$1.40$2.15$1.78$1.82 07/20$1.02–$2.38$1.78392
$55.00Mar 19$1.00$4.20$2.60$2.50 07/16$1.93–$3.25$2.50232
$55.00Jun 17$1.70$5.00$3.35$2.48 07/14$2.25–$4.30$2.485
$40.00Aug 21$6.10$9.50$7.80$5.10 07/07$5.05–$9.70$6.101
$40.00Oct 16$7.40$10.00$8.70$5.83 06/30$6.10–$10.15$7.4035
$40.00Jan 15$8.20$11.00$9.60$7.15 07/07$7.20–$10.80$8.203
$40.00Mar 19$8.40$11.70$10.05$8.21 07/07$7.85–$11.20$8.406
$60.00Oct 16$0.00$2.20$1.10$1.12 06/05$0.38–$1.23$1.102
$60.00Jan 15$0.00$2.80$1.40$1.00 07/20$0.63–$1.58$1.001
$60.00Dec 17$1.50$6.50$4.00$3.22 06/05$2.40–$4.50$3.222
$35.00Oct 16$12.00$14.80$13.40$10.25 06/30$10.40–$14.85$12.0024
$35.00Jan 15$12.30$15.10$13.70$10.97 06/30$10.85–$14.95$12.30110
$35.00Dec 17$13.00$17.50$15.25$15.40 07/17$13.00–$17.00$15.252
$65.00Aug 21$0.00$2.15$1.08$0.03 07/15$0.25–$1.08$0.0320
$65.00Dec 17$0.55$3.60$2.08$2.11 07/07$1.85–$3.40$2.08411
$30.00Oct 16$16.30$19.70$18.00$13.91 06/22$14.65–$19.70$16.3034
$30.00Jan 15$16.40$19.80$18.10$15.50 07/08$15.10–$19.75$16.4023
$25.00Oct 16$21.70$24.70$23.20$19.06 06/22$19.85–$24.70$21.70--
$20.00Jan 15$26.20$29.60$27.90$23.51 06/08$24.75–$29.65$26.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.45$4.10$2.78$2.45 07/16$1.27–$5.95$2.451
$45.00Aug 21$0.00$2.30$1.15$0.72 07/22$0.35–$2.20$0.724
$45.00Sep 18$0.80$1.60$1.20$1.64 07/20$0.73–$2.08$1.201
$45.00Oct 16$1.20$2.10$1.65$2.13 07/24$0.98–$3.13$1.6522
$45.00Mar 19$2.15$5.10$3.63$3.99 07/16$3.20–$5.60$3.631
$40.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.10–$1.08$0.1553
$40.00Sep 18$0.00$2.45$1.23$0.40 07/17$0.28–$1.35$0.4040
$40.00Oct 16$0.10$1.20$0.65$0.60 07/21$0.63–$1.73$0.6026
$40.00Jan 15$0.80$1.90$1.35$3.50 06/05$1.02–$2.35$1.3513
$35.00Aug 21$0.00$2.15$1.08$0.05 06/24$0.20–$1.10$0.0520
$35.00Oct 16$0.10$2.35$1.23$0.85 06/08$0.13–$1.33$0.8521
$35.00Jan 15$0.00$1.50$0.75$0.69 07/16$0.65–$1.23$0.692
$35.00Mar 19$0.00$3.00$1.50$3.30 06/03$1.18–$2.03$1.505
$30.00Oct 16$0.00$2.20$1.10$1.10 07/08$0.28–$1.15$1.108
$30.00Jan 15$0.00$2.30$1.15$1.25 07/06$0.43–$1.38$1.152
$25.00Jan 15$0.00$2.15$1.08$1.27 07/08$0.38–$1.25$1.081
$25.00Oct 16$0.00$1.45$0.73--$0.73–$0.73—--1
$22.50Oct 16$0.00$2.15$1.08--$1.08–$1.08—--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 126
Put/Call Ratio 0.92
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 20
Put/Call Ratio 1.25
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 43
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All