Tour v490
ABM
ABM INDS INC
$49.18 +0.90%
$49.26 (+0.16%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/03) 131
Calls: 127 (97%)
Puts: 4 (3%)
Current vs Prior -97.71%
Calls: -97.64% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,026
Calls: 861 (84%)
Puts: 165 (16%)
Prior 7-Day Average 146
Calls: 123 (84%)
Puts: 23 (16%)
Current vs Prior 7-Day Avg -97.95%
Calls: -97.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (08/03) $55.7K
Calls: $55.4K (99%)
Puts: $356 (1%)
Current vs Prior -97.82%
Calls: -97.81%
Puts: -100.00%
Prior 7-Day Total $331.5K
Calls: $295.3K (89%)
Puts: $36.2K (11%)
Prior 7-Day Average $47.4K
Calls: $42.2K (89%)
Puts: $5.2K (11%)
Current vs Prior 7-Day Avg -97.43%
Calls: -97.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 3,507
Calls: 3,102 (88%)
Puts: 405 (12%)
Current vs Prior -100.00%
Prior 7-Day Total 13,830
Calls: 12,855 (93%)
Puts: 975 (7%)
Prior 7-Day Average 2,305
Calls: 2,142 (90%)
Puts: 243 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 10.49%
Prior 4.37% | 10.36%
Current vs Prior +16.32% | +1.26%
Prior 7-Day Avg 5.93% | 10.64%
Current vs 7-Day Avg -14.26% | -1.42%
Prior 7-Day Eod 4.37% | 10.36%
Current vs 7-Day Eod +16.32% | +1.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.651.05$0.8547.1%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.650.401.7%1.32%2.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 236 vol/day, 53 traded recently)

ABM averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.65$1.05$0.85$0.60 07/30$0.40–$1.13$0.65--
$50.00Oct 16$1.50$3.90$2.70$2.15 07/30$0.75–$2.70$2.15--
$50.00Jan 15$2.90$4.90$3.90$4.08 07/17$2.75–$4.25$3.90--
$50.00Mar 19$3.80$6.70$5.25$4.24 07/21$3.18–$5.45$4.24--
$50.00Sep 17$5.20$8.60$6.90$2.00 06/05$5.00–$7.35$5.20--
$50.00Dec 17$6.10$9.40$7.75$5.86 07/07$5.50–$8.05$6.10--
$45.00Aug 21$2.25$4.90$3.58$4.40 07/28$1.40–$5.05$3.58--
$45.00Sep 18$3.70$6.20$4.95$4.50 07/16$3.83–$5.30$4.50--
$45.00Oct 16$4.50$6.80$5.65$4.72 07/22$2.83–$5.85$4.72--
$45.00Jan 15$5.60$8.50$7.05$6.55 07/30$4.70–$7.30$6.55--
$45.00Jun 17$7.30$10.50$8.90$5.80 06/17$6.10–$9.00$7.30--
$45.00Sep 17$7.70$10.80$9.25$9.00 07/30$7.00–$10.00$9.00--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.05–$1.10$0.05--
$55.00Oct 16$0.00$1.45$0.73$0.80 07/20$0.57–$1.63$0.73--
$55.00Jan 15$0.60$3.90$2.25$1.80 07/30$1.15–$2.40$1.80--
$55.00Mar 19$1.55$4.10$2.83$2.60 07/31$1.93–$3.25$2.60--
$55.00Jun 17$2.25$5.50$3.88$2.48 07/14$2.25–$4.30$2.48--
$40.00Aug 21$7.20$10.00$8.60$5.10 07/07$5.25–$9.70$7.20--
$40.00Oct 16$8.40$11.10$9.75$5.83 06/30$6.15–$10.15$8.40--
$40.00Jan 15$8.90$11.70$10.30$7.15 07/07$7.20–$10.80$8.90--
$40.00Mar 19$9.60$12.20$10.90$8.21 07/07$8.05–$11.20$9.60--
$60.00Oct 16$0.00$2.20$1.10$1.12 06/05$0.38–$1.20$1.10--
$60.00Jan 15$0.00$2.50$1.25$1.00 07/20$0.63–$1.58$1.00--
$60.00Jun 17$0.50$4.00$2.25$2.04 07/31$1.70–$2.25$2.04--
$60.00Dec 17$2.35$5.80$4.08$3.22 06/05$2.40–$4.50$3.22--
$35.00Oct 16$13.10$15.50$14.30$10.25 06/30$10.40–$14.85$13.10--
$35.00Jan 15$13.30$15.80$14.55$14.90 07/29$10.85–$14.95$14.55--
$35.00Dec 17$16.00$17.80$16.90$15.40 07/17$13.00–$17.00$16.00--
$65.00Aug 21$0.00$1.75$0.88$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$1.00$4.40$2.70$2.11 07/07$1.85–$3.40$2.11--
$30.00Oct 16$17.40$21.00$19.20$13.91 06/22$15.00–$19.70$17.40--
$30.00Jan 15$17.40$21.30$19.35$15.50 07/08$15.10–$19.75$17.40--
$70.00Dec 17$0.10$3.80$1.95$1.60 07/31$1.70–$2.50$1.60--
$25.00Oct 16$22.30$25.90$24.10$19.06 06/22$19.85–$24.70$22.30--
$20.00Jan 15$27.30$30.90$29.10$23.51 06/08$24.75–$29.65$27.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$1.90$1.65$2.45 07/16$1.27–$5.95$1.65--
$45.00Aug 21$0.00$2.25$1.13$0.72 07/22$0.35–$2.20$0.72--
$45.00Sep 18$0.05$2.90$1.48$1.64 07/20$0.73–$2.08$1.48--
$45.00Oct 16$0.85$2.45$1.65$2.13 07/24$0.98–$3.13$1.65--
$45.00Mar 19$1.95$4.60$3.28$3.99 07/16$3.20–$5.50$3.28--
$40.00Aug 21$0.00$1.75$0.88$0.15 07/23$0.10–$1.08$0.15--
$40.00Sep 18$0.00$1.75$0.88$0.35 07/30$0.28–$1.35$0.35--
$40.00Oct 16$0.20$0.40$0.30$0.50 07/28$0.30–$1.53$0.30--
$40.00Jan 15$0.00$3.30$1.65$3.50 06/05$1.02–$2.20$1.65--
$40.00Jun 17$1.05$4.10$2.58$2.64 07/31$2.30–$3.50$2.58--
$35.00Aug 21$0.00$1.75$0.88$0.05 06/24$0.13–$1.10$0.05--
$35.00Oct 16$0.00$2.55$1.27$0.20 07/27$0.13–$1.33$0.20--
$35.00Jan 15$0.10$1.50$0.80$0.69 07/16$0.65–$1.15$0.69--
$35.00Mar 19$0.00$3.00$1.50$3.30 06/03$0.83–$2.03$1.50--
$35.00Dec 17$0.15$3.70$1.93$2.00 07/31$1.85–$2.73$1.93--
$30.00Oct 16$0.00$2.40$1.20$1.10 07/08$0.28–$1.20$1.10--
$30.00Jan 15$0.00$1.40$0.70$1.25 07/06$0.38–$1.33$0.70--
$25.00Jan 15$0.00$2.25$1.13$1.27 07/08$0.38–$1.25$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 4
Put/Call Ratio 0.03
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 861
Total Puts 165
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All