Tour v472
ABM
ABM INDS INC
$47.60 -3.57%
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 36
Calls: 16 (44%)
Puts: 20 (56%)
Prior (07/29) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +414.29%
Calls: +128.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 710
Calls: 663 (93%)
Puts: 47 (7%)
Prior 7-Day Average 101
Calls: 94 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -64.51%
Calls: -83.11%
Puts: +197.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.6K
Calls: $3.2K (69%)
Puts: $1.4K (31%)
Prior (07/29) $4.8K
Calls: $4.8K (99%)
Puts: $26 (1%)
Current vs Prior -4.39%
Calls: -33.65%
Puts: +5284.62%
Prior 7-Day Total $222.5K
Calls: $216.5K (97%)
Puts: $6.0K (3%)
Prior 7-Day Average $31.8K
Calls: $30.9K (97%)
Puts: $859 (3%)
Current vs Prior 7-Day Avg -85.61%
Calls: -89.73%
Puts: +62.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.25
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +27.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,466
Calls: 1,446 (99%)
Puts: 20 (1%)
Prior (07/29) 687
Calls: 687 (100%)
Puts: -- (0%)
Current vs Prior +113.39%
Prior 7-Day Total 12,972
Calls: 12,194 (94%)
Puts: 778 (6%)
Prior 7-Day Average 2,162
Calls: 2,032 (89%)
Puts: 259 (11%)
Current vs Prior 7-Day Avg -32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 12.00%
Prior 4.09% | 8.27%
Current vs Prior +71.97% | +45.13%
Prior 7-Day Avg 6.69% | 10.87%
Current vs 7-Day Avg +5.18% | +10.39%
Prior 7-Day Eod 4.09% | 8.27%
Current vs 7-Day Eod +71.97% | +45.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.2K). Unusually high activity with volume up 414% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (1,446 calls vs 20 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.80$0.90200.0%60.33579
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 224 vol/day, 49 traded recently)

ABM averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $6.25 on 07/22 (now $5.30/$6.40) — try a limit near $5.85. Also watch the $50.00 10-16 call last traded $1.36 on 07/15 (now $1.70/$2.20) — try a limit near $1.70; the $55.00 01-15 call last traded $1.82 on 07/20 (now $0.05/$2.30) — try a limit near $1.17. Most tradeable put: the $40.00 09-18 put last traded $0.40 on 07/17 (now $0.25/$1.15) — try a limit near $0.40.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$1.80$0.90$0.55 07/23$0.40–$1.13$0.55579
$50.00Oct 16$1.70$2.20$1.95$1.36 07/15$0.75–$2.65$1.7020
$50.00Jan 15$3.20$3.80$3.50$4.08 07/17$2.45–$4.25$3.50--
$50.00Mar 19$2.60$6.60$4.60$4.24 07/21$3.18–$5.45$4.24--
$50.00Sep 17$4.00$9.00$6.50$2.00 06/05$4.75–$7.35$4.00--
$50.00Dec 17$4.50$9.50$7.00$5.86 07/07$5.50–$8.05$5.86--
$45.00Aug 21$2.25$4.30$3.28$2.50 07/15$1.40–$5.05$2.50--
$45.00Sep 18$3.40$5.60$4.50$4.50 07/16$3.83–$5.30$4.50--
$45.00Oct 16$3.60$6.00$4.80$4.72 07/22$2.83–$5.85$4.72--
$45.00Jan 15$5.30$6.40$5.85$6.25 07/22$4.40–$7.30$5.85455
$45.00Jun 17$6.20$10.00$8.10$5.80 06/17$6.05–$9.00$6.20--
$45.00Dec 17$7.00$12.00$9.50$4.75 06/01$7.25–$10.50$7.00--
$55.00Aug 21$0.00$0.55$0.28$0.13 07/20$0.05–$1.10$0.13--
$55.00Oct 16$0.00$1.60$0.80$0.80 07/20$0.50–$1.63$0.80--
$55.00Jan 15$0.05$2.30$1.17$1.82 07/20$1.02–$2.38$1.17392
$55.00Mar 19$0.60$4.50$2.55$2.50 07/16$1.93–$3.25$2.50--
$55.00Jun 17$1.95$5.30$3.63$2.48 07/14$2.25–$4.30$2.48--
$40.00Aug 21$6.90$9.80$8.35$5.10 07/07$4.80–$9.70$6.90--
$40.00Oct 16$7.70$9.60$8.65$5.83 06/30$5.90–$10.15$7.70--
$40.00Jan 15$7.40$11.10$9.25$7.15 07/07$6.70–$10.80$7.40--
$40.00Mar 19$8.20$12.10$10.15$8.21 07/07$7.75–$11.20$8.21--
$60.00Oct 16$0.00$2.35$1.18$1.12 06/05$0.38–$1.23$1.12--
$60.00Jan 15$0.50$2.65$1.58$1.00 07/20$0.63–$1.58$1.00--
$60.00Dec 17$1.50$6.50$4.00$3.22 06/05$2.40–$4.50$3.22--
$35.00Oct 16$12.00$14.50$13.25$10.25 06/30$10.35–$14.85$12.00--
$35.00Jan 15$12.80$15.40$14.10$10.97 06/30$10.55–$14.95$12.80--
$35.00Dec 17$13.00$18.00$15.50$15.40 07/17$12.60–$17.00$15.40--
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$0.50$3.50$2.00$2.11 07/07$1.85–$3.40$2.00--
$30.00Oct 16$17.00$19.90$18.45$13.91 06/22$14.65–$19.70$17.00--
$30.00Jan 15$16.20$20.00$18.10$15.50 07/08$15.10–$19.75$16.20--
$25.00Oct 16$21.20$25.00$23.10$19.06 06/22$19.55–$24.70$21.20--
$20.00Jan 15$26.00$29.90$27.95$23.51 06/08$24.75–$29.65$26.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.10$3.80$2.45$2.45 07/16$1.27–$6.10$2.45--
$45.00Aug 21$0.10$0.60$0.35$0.72 07/22$0.35–$2.30$0.35--
$45.00Sep 18$0.90$1.65$1.27$1.64 07/20$0.73–$2.08$1.27--
$45.00Oct 16$1.55$2.00$1.78$2.13 07/24$0.98–$3.13$1.78--
$45.00Mar 19$1.85$4.90$3.38$3.99 07/16$3.20–$5.65$3.38--
$40.00Aug 21$0.00$0.75$0.38$0.15 07/23$0.10–$1.08$0.15--
$40.00Sep 18$0.25$1.15$0.70$0.40 07/17$0.28–$1.35$0.4020
$40.00Oct 16$0.00$2.60$1.30$0.60 07/21$0.63–$1.73$0.60--
$40.00Jan 15$0.00$2.15$1.08$3.50 06/05$1.02–$2.35$1.08--
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.10$0.05--
$35.00Oct 16$0.10$0.75$0.43$0.85 06/08$0.13–$1.33$0.43--
$35.00Jan 15$0.00$1.50$0.75$0.69 07/16$0.65–$1.65$0.69--
$35.00Mar 19$0.00$3.10$1.55$3.30 06/03$1.18–$2.03$1.55--
$30.00Oct 16$0.00$0.75$0.38$1.10 07/08$0.28–$1.15$0.38--
$30.00Jan 15$0.00$2.25$1.13$1.25 07/06$0.43–$1.38$1.13--
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 20
Put/Call Ratio 1.25
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 663
Total Puts 47
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All