Tour v456
ABM
ABM INDS INC
$49.36 +0.28%
$50.00 (+1.30%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/28) 563
Calls: 560 (99%)
Puts: 3 (1%)
Current vs Prior -98.76%
Calls: -98.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 729
Calls: 680 (93%)
Puts: 49 (7%)
Prior 7-Day Average 104
Calls: 97 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -93.28%
Calls: -92.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/28) $203.2K
Calls: $202.9K (100%)
Puts: $254 (0%)
Current vs Prior -97.64%
Calls: -97.64%
Puts: -100.00%
Prior 7-Day Total $219.8K
Calls: $213.6K (97%)
Puts: $6.2K (3%)
Prior 7-Day Average $31.4K
Calls: $30.5K (97%)
Puts: $889 (3%)
Current vs Prior 7-Day Avg -84.76%
Calls: -84.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 687
Calls: 687 (100%)
Puts: -- (0%)
Prior (07/28) 1,548
Calls: 1,548 (100%)
Puts: -- (0%)
Current vs Prior -55.62%
Prior 7-Day Total 15,655
Calls: 14,623 (93%)
Puts: 1,032 (7%)
Prior 7-Day Average 2,609
Calls: 2,437 (90%)
Puts: 258 (10%)
Current vs Prior 7-Day Avg -73.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.09% | 8.27%
Prior 6.16% | 9.75%
Current vs Prior -33.52% | -15.24%
Prior 7-Day Avg 7.18% | 11.45%
Current vs 7-Day Avg -43.01% | -27.80%
Prior 7-Day Eod 6.16% | 9.75%
Current vs 7-Day Eod -33.52% | -15.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.101.40$0.75173.3%40.41577
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.411.3%0.20%1.50%4577

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 224 vol/day, 49 traded recently)

ABM averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $10.97 on 06/30 (now $13.40/$16.50) — try a limit near $13.40. Also watch the $50.00 08-21 call last traded $0.55 on 07/23 (now $0.10/$1.40) — try a limit near $0.55.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$1.40$0.75$0.55 07/23$0.40–$1.13$0.55577
$50.00Oct 16$0.60$3.50$2.05$1.36 07/15$0.75–$2.65$1.36--
$50.00Jan 15$3.60$4.90$4.25$4.08 07/17$2.45–$4.25$4.08--
$50.00Mar 19$3.60$7.30$5.45$4.24 07/21$3.18–$5.45$4.24--
$50.00Sep 17$5.00$9.20$7.10$2.00 06/05$4.75–$7.35$5.00--
$50.00Dec 17$5.50$10.50$8.00$5.86 07/07$5.50–$8.05$5.86--
$45.00Aug 21$3.30$6.10$4.70$2.50 07/15$1.40–$5.05$3.30--
$45.00Sep 18$3.80$6.80$5.30$4.50 07/16$3.83–$5.30$4.50--
$45.00Oct 16$4.20$7.10$5.65$4.72 07/22$2.78–$5.85$4.72--
$45.00Jan 15$5.60$9.00$7.30$6.25 07/22$4.40–$7.30$6.25--
$45.00Jun 17$6.90$11.10$9.00$5.80 06/17$6.05–$9.00$6.90--
$45.00Dec 17$8.00$13.00$10.50$4.75 06/01$7.25–$10.50$8.00--
$55.00Aug 21$0.05$0.55$0.30$0.13 07/20$0.05–$1.10$0.13--
$55.00Oct 16$0.00$1.85$0.93$0.80 07/20$0.50–$1.63$0.80--
$55.00Jan 15$0.65$3.10$1.88$1.82 07/20$1.02–$2.38$1.82--
$55.00Mar 19$1.25$4.70$2.98$2.50 07/16$1.83–$3.25$2.50--
$55.00Jun 17$2.00$6.20$4.10$2.48 07/14$2.25–$4.30$2.48--
$40.00Aug 21$7.90$11.50$9.70$5.10 07/07$4.80–$9.70$7.90--
$40.00Oct 16$8.40$11.90$10.15$5.83 06/30$5.90–$10.15$8.40--
$40.00Jan 15$9.00$12.60$10.80$7.15 07/07$6.70–$10.80$9.00--
$40.00Mar 19$9.40$13.00$11.20$8.21 07/07$7.75–$11.20$9.40--
$60.00Oct 16$0.00$2.25$1.13$1.12 06/05$0.38–$1.23$1.12--
$60.00Jan 15$0.00$2.00$1.00$1.00 07/20$0.63–$1.55$1.00--
$60.00Dec 17$2.00$7.00$4.50$3.22 06/05$2.40–$4.50$3.22--
$35.00Oct 16$13.00$16.70$14.85$10.25 06/30$10.25–$14.85$13.00--
$35.00Jan 15$13.40$16.50$14.95$10.97 06/30$10.55–$14.95$13.40110
$35.00Dec 17$14.50$19.00$16.75$15.40 07/17$12.60–$17.00$15.40--
$65.00Aug 21$0.00$2.15$1.08$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$1.00$4.30$2.65$2.11 07/07$1.85–$3.40$2.11--
$30.00Oct 16$17.90$21.50$19.70$13.91 06/22$14.65–$19.70$17.90--
$30.00Jan 15$17.90$21.60$19.75$15.50 07/08$15.10–$19.75$17.90--
$25.00Oct 16$22.70$26.60$24.65$19.06 06/22$19.55–$24.70$22.70--
$20.00Jan 15$27.70$31.60$29.65$23.51 06/08$24.60–$29.65$27.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.60$1.95$1.27$2.45 07/16$1.27–$6.10$1.27--
$45.00Aug 21$0.00$0.90$0.45$0.72 07/22$0.45–$2.30$0.45--
$45.00Sep 18$0.00$1.45$0.73$1.64 07/20$0.73–$2.08$0.73--
$45.00Oct 16$0.00$1.95$0.98$2.13 07/24$0.98–$3.13$0.98--
$45.00Mar 19$1.70$4.70$3.20$3.99 07/16$3.20–$5.65$3.20--
$40.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.10–$1.08$0.15--
$40.00Sep 18$0.00$2.25$1.13$0.40 07/17$0.28–$1.35$0.40--
$40.00Oct 16$0.00$2.45$1.23$0.60 07/21$0.63–$1.73$0.60--
$40.00Jan 15$0.00$3.20$1.60$3.50 06/05$1.02–$2.35$1.60--
$35.00Aug 21$0.00$1.15$0.57$0.05 06/24$0.20–$1.10$0.05--
$35.00Oct 16$0.00$2.25$1.13$0.85 06/08$0.13–$1.33$0.85--
$35.00Jan 15$0.00$1.50$0.75$0.69 07/16$0.65–$1.90$0.69--
$35.00Mar 19$0.00$3.00$1.50$3.30 06/03$1.18–$2.03$1.50--
$30.00Oct 16$0.00$2.20$1.10$1.10 07/08$0.28–$1.15$1.10--
$30.00Jan 15$0.00$1.80$0.90$1.25 07/06$0.43–$1.38$0.90--
$25.00Jan 15$0.00$2.15$1.08$1.27 07/08$0.38–$1.25$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 560
Total Puts 3
Put/Call Ratio 0.01
Net Difference 557

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 49
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All