Tour v452
ABM
ABM INDS INC
$49.22 +1.57%
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 563
Calls: 560 (99%)
Puts: 3 (1%)
Prior (07/27) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior +3418.75%
Calls: +3900.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 416
Calls: 348 (84%)
Puts: 68 (16%)
Prior 7-Day Average 59
Calls: 49 (84%)
Puts: 9 (16%)
Current vs Prior 7-Day Avg +847.36%
Calls: +1026.44%
Puts: -69.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $203.2K
Calls: $202.9K (100%)
Puts: $254 (0%)
Prior (07/27) $1.2K
Calls: $1.1K (98%)
Puts: $26 (2%)
Current vs Prior +17249.02%
Calls: +17620.70%
Puts: +880.77%
Prior 7-Day Total $45.5K
Calls: $37.6K (83%)
Puts: $7.8K (17%)
Prior 7-Day Average $6.5K
Calls: $5.4K (83%)
Puts: $1.1K (17%)
Current vs Prior 7-Day Avg +3026.11%
Calls: +3673.12%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.01
Prior (07/27) 0.14
Current vs Prior -96.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,548
Calls: 1,548 (100%)
Puts: -- (0%)
Prior (07/27) 3,361
Calls: 3,095 (92%)
Puts: 266 (8%)
Current vs Prior -53.94%
Prior 7-Day Total 19,095
Calls: 17,472 (92%)
Puts: 1,623 (8%)
Prior 7-Day Average 3,182
Calls: 2,912 (90%)
Puts: 324 (10%)
Current vs Prior 7-Day Avg -51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.16% | 9.75%
Prior 6.23% | 10.32%
Current vs Prior -1.22% | -5.48%
Prior 7-Day Avg 7.48% | 11.66%
Current vs 7-Day Avg -17.71% | -16.33%
Prior 7-Day Eod 6.23% | 10.32%
Current vs 7-Day Eod -1.22% | -5.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($202.9K) vs puts ($254). Massive premium surge with dollar volume up 17249% vs prior. Dollar volume significantly above 7-day average (3026% higher). Unusually high activity with volume up 3419% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.106.00$5.0537.6%10.754
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 170, top 169)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.801.45$1.1357.5%1690.42663
$45.00Aug 214.106.00$5.0537.6%10.754
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.63, avg 3.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.92$3.92$1.083.63$48.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.800.421.6%1.63%3.21%169663

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 224 vol/day, 49 traded recently)

ABM averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.50 on 07/15 (now $4.10/$6.00) — try a limit near $4.10. Also watch the $45.00 01-15 call last traded $6.25 on 07/22 (now $5.60/$8.50) — try a limit near $6.25; the $55.00 01-15 call last traded $1.82 on 07/20 (now $1.85/$2.85) — try a limit near $1.85.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.80$1.45$1.13$0.55 07/23$0.40–$1.13$0.80663
$50.00Oct 16$1.15$3.70$2.42$1.36 07/15$0.75–$2.65$1.36--
$50.00Jan 15$2.90$4.80$3.85$4.08 07/17$2.40–$4.13$3.85--
$50.00Mar 19$3.70$6.90$5.30$4.24 07/21$3.05–$5.30$4.24--
$50.00Sep 17$5.00$9.70$7.35$2.00 06/05$4.50–$7.35$5.00--
$50.00Dec 17$5.70$10.40$8.05$5.86 07/07$4.70–$8.05$5.86--
$45.00Aug 21$4.10$6.00$5.05$2.50 07/15$1.40–$5.05$4.104
$45.00Sep 18$3.60$6.30$4.95$4.50 07/16$3.83–$5.15$4.50--
$45.00Oct 16$4.90$6.80$5.85$4.72 07/22$2.78–$5.85$4.90--
$45.00Jan 15$5.60$8.50$7.05$6.25 07/22$4.40–$7.05$6.25470
$45.00Jun 17$7.00$10.90$8.95$5.80 06/17$5.85–$8.95$7.00--
$45.00Dec 17$8.00$13.00$10.50$4.75 06/01$7.25–$10.50$8.00--
$55.00Aug 21$0.05$0.55$0.30$0.13 07/20$0.05–$1.10$0.13--
$55.00Oct 16$0.00$1.85$0.93$0.80 07/20$0.50–$1.63$0.80--
$55.00Jan 15$1.85$2.85$2.35$1.82 07/20$1.02–$2.38$1.85411
$55.00Mar 19$1.60$4.90$3.25$2.50 07/16$1.78–$3.25$2.50--
$55.00Jun 17$2.20$6.40$4.30$2.48 07/14$2.25–$4.30$2.48--
$40.00Aug 21$7.40$10.50$8.95$5.10 07/07$4.80–$8.95$7.40--
$40.00Oct 16$8.30$10.90$9.60$5.83 06/30$5.60–$9.60$8.30--
$40.00Jan 15$9.20$11.70$10.45$7.15 07/07$6.70–$10.45$9.20--
$40.00Mar 19$9.60$12.70$11.15$8.21 07/07$7.75–$11.15$9.60--
$60.00Oct 16$0.00$2.20$1.10$1.12 06/05$0.38–$1.23$1.10--
$60.00Jan 15$0.00$1.75$0.88$1.00 07/20$0.63–$1.55$0.88--
$60.00Dec 17$2.50$6.50$4.50$3.22 06/05$2.40–$4.50$3.22--
$35.00Oct 16$12.70$15.80$14.25$10.25 06/30$9.90–$14.25$12.70--
$35.00Jan 15$13.30$16.00$14.65$10.97 06/30$10.55–$14.65$13.30--
$35.00Dec 17$14.50$19.50$17.00$15.40 07/17$12.55–$17.00$15.40--
$65.00Aug 21$0.00$2.15$1.08$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$1.00$5.80$3.40$2.11 07/07$1.75–$3.40$2.11--
$30.00Oct 16$17.60$21.40$19.50$13.91 06/22$14.65–$19.50$17.60--
$30.00Jan 15$17.70$21.30$19.50$15.50 07/08$15.10–$19.50$17.70--
$25.00Oct 16$22.90$26.50$24.70$19.06 06/22$19.55–$24.70$22.90--
$20.00Jan 15$27.40$31.30$29.35$23.51 06/08$24.60–$29.35$27.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$2.30$1.90$2.45 07/16$1.90–$6.15$1.90--
$45.00Aug 21$0.00$2.40$1.20$0.72 07/22$0.55–$2.60$0.72--
$45.00Sep 18$0.00$1.60$0.80$1.64 07/20$0.80–$2.08$0.80--
$45.00Oct 16$0.95$1.70$1.33$2.13 07/24$1.22–$3.30$1.33--
$45.00Mar 19$1.70$4.70$3.20$3.99 07/16$3.20–$5.65$3.20--
$40.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.10–$1.08$0.15--
$40.00Sep 18$0.00$2.25$1.13$0.40 07/17$0.28–$1.35$0.40--
$40.00Oct 16$0.00$1.70$0.85$0.60 07/21$0.63–$1.73$0.60--
$40.00Jan 15$0.00$2.05$1.02$3.50 06/05$1.02–$2.35$1.02--
$35.00Aug 21$0.00$2.15$1.08$0.05 06/24$0.20–$1.10$0.05--
$35.00Oct 16$0.00$2.25$1.13$0.85 06/08$0.13–$1.33$0.85--
$35.00Jan 15$0.00$1.50$0.75$0.69 07/16$0.65–$1.90$0.69--
$35.00Mar 19$0.00$2.95$1.48$3.30 06/03$1.18–$2.03$1.48--
$30.00Oct 16$0.00$2.20$1.10$1.10 07/08$0.28–$1.15$1.10--
$30.00Jan 15$0.00$2.30$1.15$1.25 07/06$0.43–$1.38$1.15--
$25.00Jan 15$0.00$2.20$1.10$1.27 07/08$0.38–$1.25$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560
Total Puts 3
Put/Call Ratio 0.01
Net Difference 557

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 68
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All