Tour v422
ABM
ABM INDS INC
$48.46 +1.55%
$48.12 (-0.70%)🌙
as of 07/27 06:08 PM
(7/24 01:46) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (07/24) 10
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +60.00%
Calls: +1300.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,241
Calls: 2,170 (97%)
Puts: 71 (3%)
Prior 7-Day Average 320
Calls: 310 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -95.00%
Calls: -95.48%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.2K
Calls: $1.1K (98%)
Puts: $26 (2%)
Prior (07/24) $2.2K
Calls: $80 (3%)
Puts: $2.2K (97%)
Current vs Prior -47.49%
Calls: +1331.25%
Puts: -98.83%
Prior 7-Day Total $326.9K
Calls: $318.0K (97%)
Puts: $8.9K (3%)
Prior 7-Day Average $46.7K
Calls: $45.4K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg -97.49%
Calls: -97.48%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.14
Prior (07/24) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -83.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,361
Calls: 3,095 (92%)
Puts: 266 (8%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21,159
Calls: 19,215 (91%)
Puts: 1,944 (9%)
Prior 7-Day Average 3,526
Calls: 3,202 (89%)
Puts: 388 (11%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 10.32%
Prior 6.77% | 13.41%
Current vs Prior -7.93% | -23.07%
Prior 7-Day Avg 7.31% | 11.34%
Current vs 7-Day Avg -14.76% | -9.00%
Prior 7-Day Eod 6.77% | 13.41%
Current vs 7-Day Eod -7.93% | -23.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.1K) vs puts ($26). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.651.05$0.8547.1%130.36667
$55.00Aug 210.050.75$0.40175.0%10.1517
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$4.55$0.4510.11$50.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$0.45$4.550.10$50.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.61% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.40$0.38$0.78$39.22$55.78
$55.00$35.00Aug 21$0.40$0.38$0.78$34.22$55.78
$50.00$40.00Aug 21$0.85$0.38$1.23$38.77$51.23
$50.00$35.00Aug 21$0.85$0.38$1.23$33.77$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.38, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.650.363.2%1.34%4.52%13667

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 224 vol/day, 49 traded recently)

ABM averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $10.25 on 06/30 (now $12.50/$14.80) — try a limit near $12.50. Also watch the $35.00 01-15 call last traded $10.97 on 06/30 (now $12.70/$15.10) — try a limit near $12.70; the $50.00 12-17 call last traded $5.86 on 07/07 (now $7.00/$8.40) — try a limit near $7.00. Most tradeable put: the $45.00 03-19 put last traded $3.99 on 07/16 (now $2.05/$4.90) — try a limit near $3.48.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.65$1.05$0.85$0.55 07/23$0.40–$1.05$0.65667
$50.00Oct 16$0.90$3.90$2.40$1.36 07/15$0.75–$2.65$1.3620
$50.00Jan 15$3.20$5.00$4.10$4.08 07/17$2.40–$4.13$4.0812
$50.00Mar 19$3.40$6.50$4.95$4.24 07/21$3.05–$4.95$4.2424
$50.00Sep 17$4.60$9.50$7.05$2.00 06/05$4.50–$7.05$4.603
$50.00Dec 17$7.00$8.40$7.70$5.86 07/07$4.70–$8.00$7.00411
$45.00Aug 21$2.80$5.30$4.05$2.50 07/15$1.40–$4.05$2.804
$45.00Sep 18$3.00$5.60$4.30$4.50 07/16$3.83–$5.15$4.301
$45.00Oct 16$3.80$6.30$5.05$4.72 07/22$2.78–$5.05$4.72135
$45.00Jan 15$5.40$8.20$6.80$6.25 07/22$4.40–$6.80$6.25470
$45.00Jun 17$6.70$10.30$8.50$5.80 06/17$5.85–$8.50$6.703
$45.00Dec 17$7.50$12.50$10.00$4.75 06/01$7.25–$10.00$7.501
$55.00Aug 21$0.05$0.75$0.40$0.13 07/20$0.05–$1.10$0.1317
$55.00Oct 16$0.00$1.75$0.88$0.80 07/20$0.50–$1.63$0.805
$55.00Jan 15$0.95$3.70$2.33$1.82 07/20$1.02–$2.38$1.82411
$55.00Mar 19$1.60$4.40$3.00$2.50 07/16$1.78–$3.00$2.50232
$55.00Jun 17$2.00$5.90$3.95$2.48 07/14$2.25–$3.95$2.485
$40.00Aug 21$7.40$9.90$8.65$5.10 07/07$4.80–$8.65$7.401
$40.00Oct 16$7.80$10.20$9.00$5.83 06/30$5.60–$9.10$7.8035
$40.00Jan 15$8.90$11.40$10.15$7.15 07/07$6.70–$10.15$8.903
$40.00Mar 19$9.20$12.20$10.70$8.21 07/07$7.75–$10.70$9.206
$60.00Oct 16$0.00$1.00$0.50$1.12 06/05$0.38–$1.23$0.502
$60.00Jan 15$0.00$2.90$1.45$1.00 07/20$0.63–$1.55$1.001
$60.00Dec 17$2.00$7.00$4.50$3.22 06/05$2.40–$4.50$3.222
$35.00Oct 16$12.50$14.80$13.65$10.25 06/30$9.90–$13.65$12.5024
$35.00Jan 15$12.70$15.10$13.90$10.97 06/30$10.55–$13.90$12.70110
$35.00Dec 17$14.00$18.50$16.25$15.40 07/17$12.55–$16.25$15.402
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.0320
$65.00Dec 17$1.00$3.90$2.45$2.11 07/07$1.75–$3.05$2.11411
$30.00Oct 16$16.70$20.60$18.65$13.91 06/22$14.65–$18.65$16.7034
$30.00Jan 15$16.80$20.50$18.65$15.50 07/08$15.10–$18.75$16.8023
$25.00Oct 16$22.30$25.70$24.00$19.06 06/22$19.55–$24.00$22.30--
$20.00Jan 15$26.60$30.50$28.55$23.51 06/08$24.60–$28.55$26.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.05$3.30$2.17$2.45 07/16$2.17–$6.15$2.171
$45.00Aug 21$0.00$2.60$1.30$0.72 07/22$0.55–$2.60$0.724
$45.00Sep 18$0.00$2.80$1.40$1.64 07/20$1.15–$2.08$1.401
$45.00Oct 16$0.30$2.15$1.22$2.13 07/24$1.22–$3.50$1.2222
$45.00Mar 19$2.05$4.90$3.48$3.99 07/16$3.48–$5.65$3.481
$40.00Aug 21$0.00$0.75$0.38$0.15 07/23$0.10–$1.33$0.1553
$40.00Sep 18$0.00$0.55$0.28$0.40 07/17$0.28–$1.35$0.2820
$40.00Oct 16$0.00$1.25$0.63$0.60 07/21$0.63–$1.73$0.6028
$40.00Jan 15$0.20$3.30$1.75$3.50 06/05$1.65–$2.35$1.7513
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.10$0.0520
$35.00Oct 16$0.05$0.20$0.13$0.85 06/08$0.13–$1.33$0.1321
$35.00Jan 15$0.05$1.50$0.78$0.69 07/16$0.65–$1.90$0.692
$35.00Mar 19$0.00$2.90$1.45$3.30 06/03$1.18–$2.03$1.455
$30.00Oct 16$0.00$0.75$0.38$1.10 07/08$0.28–$1.15$0.388
$30.00Jan 15$0.00$2.30$1.15$1.25 07/06$0.43–$1.38$1.152
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.381
$25.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$22.50Oct 16$0.00$0.45$0.23--$0.23–$0.23—--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,170
Total Puts 71
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All